We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wealth Minerals Ltd | TSXV:WML | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 8.33% | 0.065 | 0.06 | 0.065 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.06 | 120,000 | 16:05:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.06 | -0.015 | -20.00% | 0.06 | 0.07 | 164,550 |
| 12 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 100 |
| 11 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 155 |
| 10 Mar 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 07 Mar 2025 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 6,000 |
| 06 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 5,000 |
| 05 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 16,800 |
| 04 Mar 2025 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 55,409 |
| 03 Mar 2025 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 2,410 |
| 28 Feb 2025 | 0.085 | 0.01 | 13.33% | 0.08 | 0.085 | 190,000 |
| 27 Feb 2025 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 9,000 |
| 26 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 9,000 |
| 25 Feb 2025 | 0.08 | -0.01 | -11.11% | 0.075 | 0.08 | 59,050 |
| 24 Feb 2025 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 14,500 |
| 21 Feb 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 23,000 |
| 20 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0 |
| 19 Feb 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 12,401 |
| 18 Feb 2025 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 24,074 |
| 14 Feb 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 79,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.075 | 0.06 | 0.0605493 | 34,161 | -0.01 | -13.33% |
| 1 Month | 0.09 | 0.095 | 0.06 | 0.0768929 | 35,290 | -0.025 | -27.78% |
| 3 Months | 0.04 | 0.10 | 0.04 | 0.0663092 | 92,207 | 0.025 | 62.50% |
| 6 Months | 0.095 | 0.11 | 0.04 | 0.0666972 | 98,168 | -0.03 | -31.58% |
| 1 Year | 0.185 | 0.24 | 0.04 | 0.1106978 | 100,995 | -0.12 | -64.86% |
| 3 Years | 0.395 | 0.48 | 0.04 | 0.2651174 | 119,379 | -0.33 | -83.54% |
| 5 Years | 0.20 | 0.70 | 0.04 | 0.2939698 | 156,406 | -0.135 | -67.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
