Wealth Minerals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wealth Minerals Ltd	TSXV:WML	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.185	0.195

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.195	0.19	0.195	66,500	20:59:59

Wealth Minerals (WML) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.19	0.00	0.00%	0.19	0.195	66,500
09 May 2024	0.19	0.00	0.00%	0.19	0.19	10,000
08 May 2024	0.19	-0.005	-2.56%	0.19	0.20	20,250
07 May 2024	0.195	0.00	0.00%	0.195	0.20	9,500
06 May 2024	0.195	-0.005	-2.50%	0.19	0.21	100,000
03 May 2024	0.20	0.005	2.56%	0.195	0.20	47,500
02 May 2024	0.195	0.00	0.00%	0.195	0.20	62,900
01 May 2024	0.195	-0.005	-2.50%	0.195	0.20	12,611
30 Apr 2024	0.20	-0.005	-2.44%	0.20	0.21	62,316
29 Apr 2024	0.205	0.01	5.13%	0.195	0.21	51,005
26 Apr 2024	0.195	0.00	0.00%	0.195	0.195	0
25 Apr 2024	0.195	-0.005	-2.50%	0.195	0.21	27,200
24 Apr 2024	0.20	-0.005	-2.44%	0.19	0.205	76,000
23 Apr 2024	0.205	-0.015	-6.82%	0.205	0.21	50,200
22 Apr 2024	0.22	-0.015	-6.38%	0.215	0.24	76,770
19 Apr 2024	0.235	0.015	6.82%	0.205	0.24	472,870
18 Apr 2024	0.22	0.03	15.79%	0.19	0.22	419,002
17 Apr 2024	0.19	0.00	0.00%	0.19	0.19	83,050
16 Apr 2024	0.19	0.00	0.00%	0.19	0.195	115,831
15 Apr 2024	0.19	0.00	0.00%	0.19	0.195	188,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.195	0.21	0.19	0.1954606	37,450	-0.005	-2.56%
1 Month	0.18	0.24	0.18	0.2109084	102,174	0.01	5.56%
3 Months	0.23	0.24	0.16	0.1992271	106,782	-0.04	-17.39%
6 Months	0.22	0.32	0.16	0.2259444	102,005	-0.03	-13.64%
1 Year	0.285	0.45	0.16	0.2902768	105,447	-0.095	-33.33%
3 Years	0.305	0.70	0.16	0.3698156	171,703	-0.115	-37.70%
5 Years	0.39	0.70	0.07	0.3194251	156,076	-0.20	-51.28%