ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,336.25
-0.04%
Brent Oil
82.005
0.03%
Bitcoin
68,615.13
0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. WeedMD Inc (WMD.WT.A)

  7. WeedMD Inc (WMD.WT.A) Historical

WMD.WT.A WeedMD Inc

0.06
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WeedMD Inc TSXV:WMD.WT.A TSX Venture Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.06 0.03 0.06
High Price Low Price Open Price Traded Last Trade
0 01:00:00

WeedMD (WMD.WT.A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.060.000.00%0.060.060
23 May 20240.060.000.00%0.060.060
22 May 20240.060.000.00%0.060.060
21 May 20240.060.000.00%0.060.060
17 May 20240.060.000.00%0.060.060
16 May 20240.060.000.00%0.060.060
15 May 20240.060.000.00%0.060.060
14 May 20240.060.000.00%0.060.060
13 May 20240.060.000.00%0.060.060
10 May 20240.060.000.00%0.060.060
09 May 20240.060.000.00%0.060.060
08 May 20240.060.000.00%0.060.060
07 May 20240.060.000.00%0.060.060
06 May 20240.060.000.00%0.060.060
03 May 20240.060.000.00%0.060.060
02 May 20240.060.000.00%0.060.060
01 May 20240.060.000.00%0.060.060
30 Apr 20240.060.000.00%0.060.060
29 Apr 20240.060.000.00%0.060.060
Download more WeedMD Inc Historical Data

Your Recent History

TSXV
WMD.WT.A
WeedMD
NASDAQ
LEXX
Lexaria Bioscience
USOTC
CGCLF
Central Glass (PK)
LSE
PRNC
BIT
F17164
Vontobel Financial Produ...
USOTC
FWDG
FutureWorld (CE)
NASDAQ
LSPRW
Larkspur Health Acquisit...
LSE
CCJI
Cc Japan Income & Growth
LSE
VCP
Victoria
NASDAQ
RSSS
Research Solutions
BIT
UB5UKZ
Unicredit Bank
COIN
POGGUST
POG Coin [Polygonum]
BOV
ITUBF326
ITUBF326 Ex:31,25
BIT
UV8DAQ
UniCredit Bank
USOTC
PYTCY
Playtech (PK)
EU
BNPLJ
BNP Paribas January 2029
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved