We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wolfden Resources Corporation | TSXV:WLF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -16.67% | 0.05 | 0.045 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 252,000 | 20:58:30 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 1,700 |
| 08 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 07 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 12,000 |
| 06 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 31,375 |
| 03 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 46,100 |
| 02 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 31 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 20,000 |
| 30 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 298,500 |
| 27 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 361,250 |
| 24 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 22,000 |
| 23 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 115,500 |
| 20 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 7,000 |
| 19 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 185,201 |
| 18 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 25,000 |
| 17 Dec 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 38,290 |
| 16 Dec 2024 | 0.055 | -0.02 | -26.67% | 0.055 | 0.06 | 334,000 |
| 13 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 12 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 7,000 |
| 11 Dec 2024 | 0.075 | 0.02 | 36.36% | 0.065 | 0.075 | 35,100 |
| 10 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 22,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
