Wolfden Resources Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wolfden Resources Corporation	TSXV:WLF	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-10.00%	0.045	0.045	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.045	0.05	40,000	19:30:04

Wolfden Resources (WLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.045	-0.005	-10.00%	0.045	0.05	40,000
17 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
16 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
15 Apr 2024	0.05	-0.01	-16.67%	0.05	0.05	12,676
12 Apr 2024	0.06	0.015	33.33%	0.05	0.06	142,900
11 Apr 2024	0.045	0.005	12.50%	0.045	0.045	161,000
10 Apr 2024	0.04	0.005	14.29%	0.04	0.04	36,250
09 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
08 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
05 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
04 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
03 Apr 2024	0.035	0.00	0.00%	0.035	0.035	15,000
02 Apr 2024	0.035	0.00	0.00%	0.035	0.035	2,000
01 Apr 2024	0.035	0.00	0.00%	0.03	0.035	53,000
28 Mar 2024	0.035	0.00	0.00%	0.035	0.035	0
27 Mar 2024	0.035	0.00	0.00%	0.035	0.035	105,500
26 Mar 2024	0.035	0.00	0.00%	0.035	0.035	0
25 Mar 2024	0.035	0.00	0.00%	0.035	0.035	88,000
22 Mar 2024	0.035	0.00	0.00%	0.035	0.035	25,000
21 Mar 2024	0.035	0.00	0.00%	0.035	0.035	0
20 Mar 2024	0.035	-0.005	-12.50%	0.035	0.035	60,000
19 Mar 2024	0.04	0.005	14.29%	0.04	0.045	50,898

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.06	0.045	0.0519711	105,525	0.00	0.00%
1 Month	0.035	0.06	0.03	0.04366	64,133	0.01	28.57%
3 Months	0.065	0.09	0.03	0.0468428	58,601	-0.02	-30.77%
6 Months	0.09	0.12	0.03	0.0611791	43,685	-0.045	-50.00%
1 Year	0.18	0.195	0.03	0.0873317	38,897	-0.135	-75.00%
3 Years	0.305	0.355	0.03	0.1991627	68,856	-0.26	-85.25%
5 Years	0.175	0.355	0.03	0.1949204	95,643	-0.13	-74.29%