We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WestKam Gold Corp | TSXV:WKG | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 5.00% | 0.105 | 0.105 | 0.135 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.10 | 0.10 | 11,500 | 16:21:24 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 1,000 |
| 12 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 11 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 10 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 5,000 |
| 07 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 6,000 |
| 06 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 05 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 04 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 1,000 |
| 03 Mar 2025 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 10,000 |
| 28 Feb 2025 | 0.09 | -0.035 | -28.00% | 0.09 | 0.09 | 5,000 |
| 27 Feb 2025 | 0.125 | 0.045 | 56.25% | 0.095 | 0.14 | 105,860 |
| 26 Feb 2025 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 20,000 |
| 25 Feb 2025 | 0.085 | -0.02 | -19.05% | 0.085 | 0.085 | 21,000 |
| 24 Feb 2025 | 0.105 | 0.025 | 31.25% | 0.105 | 0.105 | 1,000 |
| 21 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 20 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 19 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 18 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 5 |
| 14 Feb 2025 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.105 | 0.09 | 0.0908333 | 2,400 | 0.015 | 16.67% |
| 1 Month | 0.08 | 0.14 | 0.08 | 0.1094755 | 9,256 | 0.025 | 31.25% |
| 3 Months | 0.09 | 0.14 | 0.075 | 0.1061517 | 3,718 | 0.015 | 16.67% |
| 6 Months | 0.11 | 0.14 | 0.075 | 0.1079642 | 5,029 | -0.005 | -4.55% |
| 1 Year | 0.07 | 0.16 | 0.06 | 0.1117862 | 32,169 | 0.035 | 50.00% |
| 3 Years | 0.11 | 0.195 | 0.05 | 0.1182104 | 32,221 | -0.005 | -4.55% |
| 5 Years | 0.095 | 0.30 | 0.05 | 0.1332946 | 33,057 | 0.01 | 10.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
