BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,312.89
0.31%
Dow Jones
44,810.70
-0.22%
Gold vs US Dollar
2,634.71
-0.41%
Brent Oil
71.625
-0.62%
Bitcoin
95,824.35
-1.48%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. WestKam Gold Corp (WKG)

  7. WestKam Gold Corp (WKG) Historical

WKG WestKam Gold Corp

0.10
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
WestKam Gold Corp TSXV:WKG TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.095 0.125
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

WestKam Gold (WKG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 20240.100.000.00%0.100.100
28 Nov 20240.10-0.025-20.00%0.100.1048,500
27 Nov 20240.1250.03538.89%0.1250.12513,778
26 Nov 20240.090.000.00%0.090.090
25 Nov 20240.090.000.00%0.090.090
22 Nov 20240.090.000.00%0.090.090
21 Nov 20240.090.000.00%0.090.090
20 Nov 20240.090.000.00%0.090.090
19 Nov 20240.090.000.00%0.090.091,759
18 Nov 20240.090.000.00%0.090.090
15 Nov 20240.090.000.00%0.090.090
14 Nov 20240.090.000.00%0.090.090
13 Nov 20240.090.000.00%0.090.090
12 Nov 20240.090.000.00%0.090.090
11 Nov 20240.090.000.00%0.090.090
08 Nov 20240.090.000.00%0.090.090
07 Nov 20240.090.0112.50%0.090.095,000
06 Nov 20240.080.000.00%0.080.080
05 Nov 20240.080.000.00%0.080.080
04 Nov 20240.08-0.02-20.00%0.080.1012,506

WestKam Gold Corp (WKG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.090.1250.090.105530912,4560.0111.11%
1 Month0.100.1250.080.10032794,0770.000.00%
3 Months0.120.130.080.11132949,042-0.02-16.67%
6 Months0.100.160.070.11404240,8940.000.00%
1 Year0.0750.160.060.104097537,3400.02533.33%
3 Years0.1350.1950.050.118362532,010-0.035-25.93%
5 Years0.0050.300.0050.13289333,8720.0951,900.00%

Your Recent History

TSXV
WKG
WestKam Gold
ASX
BUX
Buxton Resources
BOV
H1CA34M
HCA Healthcare
BOV
F1SL34Q
Fastly
LSE
CLST
BOV
BGRT39Q
GLOBAL REIT DRN
BOV
N2EO34
Neogen
BOV
TAEE11T
TAESA
BIT
P1OC28
BNP Paribas Issuance
TSXV
TRB
Tribute Resources
BIT
P1ND69
BNP Paribas Issuance
USOTC
GCHHF
Gooch & Housego (PK)
BOV
N1XP34R
NXP Semiconductors NV
AQSE
VUKG.GB
Vanguard Funds
BIT
P36346
BNP Paribas
BIT
P1N9K6
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Level 2 Lite

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £2132.64 only 1066.32