WestKam Gold Corp Share Price History - Historical Data for WKG

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSXV
WestKam Gold Corp (WKG)
WestKam Gold Corp (WKG) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
WestKam Gold Corp	TSXV:WKG	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.115	0.09	0.105

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	12:00:16

WestKam Gold (WKG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	0.115	0.02	21.05%	0.115	0.115	1,000
07 May 2024	0.095	0.00	0.00%	0.095	0.095	0
06 May 2024	0.095	0.00	0.00%	0.095	0.105	18,000
03 May 2024	0.095	-0.005	-5.00%	0.095	0.10	6,000
02 May 2024	0.10	-0.02	-16.67%	0.10	0.10	5,000
01 May 2024	0.12	0.00	0.00%	0.12	0.12	0
30 Apr 2024	0.12	0.00	0.00%	0.12	0.12	100
29 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
26 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
25 Apr 2024	0.12	0.005	4.35%	0.10	0.12	11,000
24 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0
23 Apr 2024	0.115	0.00	0.00%	0.115	0.115	5,000
22 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0
19 Apr 2024	0.115	0.005	4.55%	0.11	0.115	63,000
18 Apr 2024	0.11	-0.02	-15.38%	0.105	0.13	290,000
17 Apr 2024	0.13	0.01	8.33%	0.13	0.14	30,500
16 Apr 2024	0.12	-0.015	-11.11%	0.12	0.12	9,500
15 Apr 2024	0.135	0.015	12.50%	0.125	0.135	111,500
12 Apr 2024	0.12	0.02	20.00%	0.11	0.12	208,167
11 Apr 2024	0.10	0.00	0.00%	0.095	0.105	1,081,000
10 Apr 2024	0.10	-0.035	-25.93%	0.10	0.11	44,000
09 Apr 2024	0.135	0.02	17.39%	0.12	0.145	156,867

Download more WestKam Gold Corp Historical Data

WestKam Gold Corp (WKG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.115	0.095	0.0965	7,500	0.015	15.00%
1 Month	0.10	0.14	0.095	0.1071791	131,412	0.015	15.00%
3 Months	0.07	0.145	0.06	0.1068269	73,637	0.045	64.29%
6 Months	0.055	0.145	0.055	0.0888298	78,353	0.06	109.09%
1 Year	0.10	0.145	0.055	0.0885054	45,623	0.015	15.00%
3 Years	0.14	0.215	0.05	0.1307954	77,637	-0.025	-17.86%
5 Years	0.005	0.30	0.005	0.056003	124,413	0.11	2,200.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions