
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Wishpond Technologies Ltd | TSXV:WISH | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -1.59% | 0.31 | 0.31 | 0.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.315 | 0.31 | 0.315 | 35,005 | 17:33:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Dec 2024 | 0.315 | -0.005 | -1.56% | 0.31 | 0.335 | 108,904 |
17 Dec 2024 | 0.32 | 0.045 | 16.36% | 0.27 | 0.34 | 114,968 |
16 Dec 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.28 | 38,800 |
13 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 7,500 |
12 Dec 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.29 | 6,993 |
11 Dec 2024 | 0.29 | 0.02 | 7.41% | 0.275 | 0.29 | 162,502 |
10 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 2,500 |
09 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 47,000 |
06 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 53,400 |
05 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 8,895 |
04 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 1 |
03 Dec 2024 | 0.27 | -0.005 | -1.82% | 0.26 | 0.27 | 1,500 |
02 Dec 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 518 |
29 Nov 2024 | 0.275 | 0.015 | 5.77% | 0.265 | 0.275 | 9,000 |
28 Nov 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 41,500 |
27 Nov 2024 | 0.26 | -0.015 | -5.45% | 0.26 | 0.28 | 324,930 |
26 Nov 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.29 | 9,703 |
25 Nov 2024 | 0.285 | 0.04 | 16.33% | 0.25 | 0.285 | 45,000 |
22 Nov 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 107,993 |
21 Nov 2024 | 0.245 | -0.015 | -5.77% | 0.24 | 0.25 | 305,846 |
20 Nov 2024 | 0.26 | -0.07 | -21.21% | 0.255 | 0.285 | 674,200 |
19 Nov 2024 | 0.33 | 0.03 | 10.00% | 0.31 | 0.33 | 191,500 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.34 | 0.27 | 0.3096443 | 55,433 | 0.03 | 10.71% |
1 Month | 0.25 | 0.34 | 0.24 | 0.2707148 | 69,873 | 0.06 | 24.00% |
3 Months | 0.37 | 0.375 | 0.24 | 0.2960482 | 68,551 | -0.06 | -16.22% |
6 Months | 0.45 | 0.45 | 0.24 | 0.3249341 | 54,848 | -0.14 | -31.11% |
1 Year | 0.40 | 0.72 | 0.24 | 0.3789255 | 39,053 | -0.09 | -22.50% |
3 Years | 1.32 | 1.39 | 0.24 | 0.5804737 | 26,671 | -1.01 | -76.52% |
5 Years | 1.00 | 2.72 | 0.24 | 1.11 | 37,971 | -0.69 | -69.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions