ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WISH Wishpond Technologies Ltd

0.26
-0.03 (-10.34%)
10 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Wishpond Technologies Ltd TSXV:WISH TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.03 -10.34% 0.26 0.25 0.30
High Price Low Price Open Price Shares Traded Last Trade
0.29 0.25 0.29 28,311 19:59:00

Wishpond Technologies (WISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Mar 20250.26-0.03-10.34%0.250.2928,311
07 Mar 20250.290.0155.45%0.2750.292,000
06 Mar 20250.275-0.015-5.17%0.260.3017,500
05 Mar 20250.29-0.01-3.33%0.290.3059,000
04 Mar 20250.30-0.015-4.76%0.300.30527,635
03 Mar 20250.315-0.005-1.56%0.300.3151,500
28 Feb 20250.320.000.00%0.300.3221,000
27 Feb 20250.320.013.23%0.3050.322,000
26 Feb 20250.31-0.02-6.06%0.310.324,000
25 Feb 20250.330.013.13%0.3150.331,081
24 Feb 20250.32-0.01-3.03%0.320.321,300
21 Feb 20250.330.013.13%0.330.33900
20 Feb 20250.32-0.025-7.25%0.320.3456,010
19 Feb 20250.3450.000.00%0.3450.3451,010
18 Feb 20250.3450.0257.81%0.330.3458,108
14 Feb 20250.32-0.005-1.54%0.320.328,500
13 Feb 20250.325-0.015-4.41%0.320.34549,500
12 Feb 20250.340.013.03%0.340.34550
11 Feb 20250.330.000.00%0.330.331,000

Wishpond Technologies Ltd (WISH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock