We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wishpond Technologies Ltd | TSXV:WISH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 0.33 | 0.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.34 | 0.015 | 4.62% | 0.325 | 0.34 | 46,000 |
| 20 Jan 2025 | 0.325 | -0.005 | -1.52% | 0.325 | 0.325 | 7,500 |
| 17 Jan 2025 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 5,200 |
| 16 Jan 2025 | 0.32 | 0.01 | 3.23% | 0.32 | 0.325 | 54,503 |
| 15 Jan 2025 | 0.31 | -0.01 | -3.13% | 0.31 | 0.32 | 9,998 |
| 14 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 10,000 |
| 13 Jan 2025 | 0.32 | -0.01 | -3.03% | 0.29 | 0.32 | 91,835 |
| 10 Jan 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.345 | 29,250 |
| 09 Jan 2025 | 0.33 | 0.03 | 10.00% | 0.305 | 0.35 | 94,007 |
| 08 Jan 2025 | 0.30 | -0.02 | -6.25% | 0.30 | 0.32 | 32,505 |
| 07 Jan 2025 | 0.32 | 0.00 | 0.00% | 0.32 | 0.325 | 15,500 |
| 06 Jan 2025 | 0.32 | -0.01 | -3.03% | 0.32 | 0.33 | 6,657 |
| 03 Jan 2025 | 0.33 | 0.01 | 3.13% | 0.33 | 0.34 | 30,000 |
| 02 Jan 2025 | 0.32 | -0.01 | -3.03% | 0.305 | 0.34 | 20,100 |
| 31 Dec 2024 | 0.33 | -0.01 | -2.94% | 0.33 | 0.345 | 12,002 |
| 30 Dec 2024 | 0.34 | 0.005 | 1.49% | 0.34 | 0.35 | 17,000 |
| 27 Dec 2024 | 0.335 | 0.005 | 1.52% | 0.33 | 0.345 | 33,100 |
| 24 Dec 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.335 | 3,000 |
| 23 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 8,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.34 | 0.31 | 0.3273824 | 24,640 | 0.02 | 6.25% |
| 1 Month | 0.345 | 0.35 | 0.29 | 0.3253353 | 30,303 | -0.005 | -1.45% |
| 3 Months | 0.32 | 0.35 | 0.24 | 0.2914296 | 66,529 | 0.02 | 6.25% |
| 6 Months | 0.35 | 0.45 | 0.24 | 0.3204285 | 56,028 | -0.01 | -2.86% |
| 1 Year | 0.56 | 0.72 | 0.24 | 0.369163 | 38,703 | -0.22 | -39.29% |
| 3 Years | 1.23 | 1.35 | 0.24 | 0.5460192 | 26,547 | -0.89 | -72.36% |
| 5 Years | 1.00 | 2.72 | 0.24 | 1.10 | 37,933 | -0.66 | -66.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
