We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wishpond Technologies Ltd | TSXV:WISH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -10.34% | 0.26 | 0.25 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.29 | 0.25 | 0.29 | 28,311 | 19:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 0.26 | -0.03 | -10.34% | 0.25 | 0.29 | 28,311 |
| 07 Mar 2025 | 0.29 | 0.015 | 5.45% | 0.275 | 0.29 | 2,000 |
| 06 Mar 2025 | 0.275 | -0.015 | -5.17% | 0.26 | 0.30 | 17,500 |
| 05 Mar 2025 | 0.29 | -0.01 | -3.33% | 0.29 | 0.305 | 9,000 |
| 04 Mar 2025 | 0.30 | -0.015 | -4.76% | 0.30 | 0.305 | 27,635 |
| 03 Mar 2025 | 0.315 | -0.005 | -1.56% | 0.30 | 0.315 | 1,500 |
| 28 Feb 2025 | 0.32 | 0.00 | 0.00% | 0.30 | 0.32 | 21,000 |
| 27 Feb 2025 | 0.32 | 0.01 | 3.23% | 0.305 | 0.32 | 2,000 |
| 26 Feb 2025 | 0.31 | -0.02 | -6.06% | 0.31 | 0.32 | 4,000 |
| 25 Feb 2025 | 0.33 | 0.01 | 3.13% | 0.315 | 0.33 | 1,081 |
| 24 Feb 2025 | 0.32 | -0.01 | -3.03% | 0.32 | 0.32 | 1,300 |
| 21 Feb 2025 | 0.33 | 0.01 | 3.13% | 0.33 | 0.33 | 900 |
| 20 Feb 2025 | 0.32 | -0.025 | -7.25% | 0.32 | 0.345 | 6,010 |
| 19 Feb 2025 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 1,010 |
| 18 Feb 2025 | 0.345 | 0.025 | 7.81% | 0.33 | 0.345 | 8,108 |
| 14 Feb 2025 | 0.32 | -0.005 | -1.54% | 0.32 | 0.32 | 8,500 |
| 13 Feb 2025 | 0.325 | -0.015 | -4.41% | 0.32 | 0.345 | 49,500 |
| 12 Feb 2025 | 0.34 | 0.01 | 3.03% | 0.34 | 0.34 | 550 |
| 11 Feb 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
