ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WISH Wishpond Technologies Ltd

0.31
-0.005 (-1.59%)
Last Updated: 17:33:37
Delayed by 15 minutes
Share Name Share Symbol Market Type
Wishpond Technologies Ltd TSXV:WISH TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.005 -1.59% 0.31 0.31 0.32
High Price Low Price Open Price Shares Traded Last Trade
0.315 0.31 0.315 35,005 17:33:37

Wishpond Technologies (WISH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Dec 20240.315-0.005-1.56%0.310.335108,904
17 Dec 20240.320.04516.36%0.270.34114,968
16 Dec 20240.275-0.005-1.79%0.270.2838,800
13 Dec 20240.280.000.00%0.280.287,500
12 Dec 20240.28-0.01-3.45%0.280.296,993
11 Dec 20240.290.027.41%0.2750.29162,502
10 Dec 20240.270.000.00%0.270.272,500
09 Dec 20240.270.000.00%0.270.2747,000
06 Dec 20240.270.000.00%0.260.2753,400
05 Dec 20240.270.000.00%0.270.278,895
04 Dec 20240.270.000.00%0.270.271
03 Dec 20240.27-0.005-1.82%0.260.271,500
02 Dec 20240.2750.000.00%0.2750.275518
29 Nov 20240.2750.0155.77%0.2650.2759,000
28 Nov 20240.260.000.00%0.260.2641,500
27 Nov 20240.26-0.015-5.45%0.260.28324,930
26 Nov 20240.275-0.01-3.51%0.2750.299,703
25 Nov 20240.2850.0416.33%0.250.28545,000
22 Nov 20240.2450.000.00%0.240.245107,993
21 Nov 20240.245-0.015-5.77%0.240.25305,846
20 Nov 20240.26-0.07-21.21%0.2550.285674,200
19 Nov 20240.330.0310.00%0.310.33191,500

Wishpond Technologies Ltd (WISH) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.340.270.309644355,4330.0310.71%
1 Month0.250.340.240.270714869,8730.0624.00%
3 Months0.370.3750.240.296048268,551-0.06-16.22%
6 Months0.450.450.240.324934154,848-0.14-31.11%
1 Year0.400.720.240.378925539,053-0.09-22.50%
3 Years1.321.390.240.580473726,671-1.01-76.52%
5 Years1.002.720.241.1137,971-0.69-69.00%