We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wishpond Technologies Ltd | TSXV:WISH | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.59% | 0.31 | 0.31 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.315 | 0.31 | 0.315 | 35,005 | 17:33:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 0.315 | -0.005 | -1.56% | 0.31 | 0.335 | 108,904 |
| 17 Dec 2024 | 0.32 | 0.045 | 16.36% | 0.27 | 0.34 | 114,968 |
| 16 Dec 2024 | 0.275 | -0.005 | -1.79% | 0.27 | 0.28 | 38,800 |
| 13 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 7,500 |
| 12 Dec 2024 | 0.28 | -0.01 | -3.45% | 0.28 | 0.29 | 6,993 |
| 11 Dec 2024 | 0.29 | 0.02 | 7.41% | 0.275 | 0.29 | 162,502 |
| 10 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 2,500 |
| 09 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 47,000 |
| 06 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.26 | 0.27 | 53,400 |
| 05 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 8,895 |
| 04 Dec 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 1 |
| 03 Dec 2024 | 0.27 | -0.005 | -1.82% | 0.26 | 0.27 | 1,500 |
| 02 Dec 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 518 |
| 29 Nov 2024 | 0.275 | 0.015 | 5.77% | 0.265 | 0.275 | 9,000 |
| 28 Nov 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 41,500 |
| 27 Nov 2024 | 0.26 | -0.015 | -5.45% | 0.26 | 0.28 | 324,930 |
| 26 Nov 2024 | 0.275 | -0.01 | -3.51% | 0.275 | 0.29 | 9,703 |
| 25 Nov 2024 | 0.285 | 0.04 | 16.33% | 0.25 | 0.285 | 45,000 |
| 22 Nov 2024 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 107,993 |
| 21 Nov 2024 | 0.245 | -0.015 | -5.77% | 0.24 | 0.25 | 305,846 |
| 20 Nov 2024 | 0.26 | -0.07 | -21.21% | 0.255 | 0.285 | 674,200 |
| 19 Nov 2024 | 0.33 | 0.03 | 10.00% | 0.31 | 0.33 | 191,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.34 | 0.27 | 0.3096443 | 55,433 | 0.03 | 10.71% |
| 1 Month | 0.25 | 0.34 | 0.24 | 0.2707148 | 69,873 | 0.06 | 24.00% |
| 3 Months | 0.37 | 0.375 | 0.24 | 0.2960482 | 68,551 | -0.06 | -16.22% |
| 6 Months | 0.45 | 0.45 | 0.24 | 0.3249341 | 54,848 | -0.14 | -31.11% |
| 1 Year | 0.40 | 0.72 | 0.24 | 0.3789255 | 39,053 | -0.09 | -22.50% |
| 3 Years | 1.32 | 1.39 | 0.24 | 0.5804737 | 26,671 | -1.01 | -76.52% |
| 5 Years | 1.00 | 2.72 | 0.24 | 1.11 | 37,971 | -0.69 | -69.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
