Wishpond Technologies Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Wishpond Technologies Ltd	TSXV:WISH	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	7.84%	0.55	0.53	0.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.51	0.52	30,500	21:00:01

Wishpond Technologies (WISH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	0.51	0.00	0.00%	0.51	0.51	0
16 May 2024	0.51	-0.02	-3.77%	0.51	0.53	14,600
15 May 2024	0.53	0.00	0.00%	0.53	0.54	14,000
14 May 2024	0.53	-0.01	-1.85%	0.53	0.57	4,504
13 May 2024	0.54	-0.01	-1.82%	0.54	0.54	13,725
10 May 2024	0.55	0.00	0.00%	0.55	0.55	0
09 May 2024	0.55	0.00	0.00%	0.55	0.55	1,030
08 May 2024	0.55	0.01	1.85%	0.54	0.55	6,150
07 May 2024	0.54	-0.03	-5.26%	0.54	0.57	13,000
06 May 2024	0.57	0.00	0.00%	0.57	0.58	1,500
03 May 2024	0.57	-0.01	-1.72%	0.56	0.57	4,500
02 May 2024	0.58	0.01	1.75%	0.58	0.58	3,030
01 May 2024	0.57	0.05	9.62%	0.57	0.57	2,000
30 Apr 2024	0.52	-0.06	-10.34%	0.52	0.56	5,532
29 Apr 2024	0.58	0.02	3.57%	0.53	0.63	42,200
26 Apr 2024	0.56	0.02	3.70%	0.53	0.58	25,487
25 Apr 2024	0.54	-0.02	-3.57%	0.52	0.55	10,600
24 Apr 2024	0.56	0.00	0.00%	0.53	0.58	15,000
23 Apr 2024	0.56	-0.04	-6.67%	0.56	0.57	5,000
22 Apr 2024	0.60	0.02	3.45%	0.52	0.60	16,626
19 Apr 2024	0.58	-0.02	-3.33%	0.58	0.62	19,900
18 Apr 2024	0.60	-0.07	-10.45%	0.60	0.66	83,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.54	0.57	0.51	0.5266954	11,707	0.01	1.85%
1 Month	0.62	0.63	0.51	0.5587313	11,494	-0.07	-11.29%
3 Months	0.45	0.72	0.44	0.5740463	22,104	0.10	22.22%
6 Months	0.46	0.72	0.345	0.5158774	21,366	0.09	19.57%
1 Year	0.60	0.74	0.345	0.5594956	22,023	-0.05	-8.33%
3 Years	1.52	1.70	0.345	0.9380549	25,371	-0.97	-63.82%
5 Years	1.00	2.72	0.345	1.30	36,260	-0.45	-45.00%