ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Winshear Gold Corp	TSXV:WINS	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.155	0.15	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.155	0.155	0.155	10,000	16:05:19

Winshear Gold (WINS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.155	-0.015	-8.82%	0.155	0.17	114,330
17 May 2024	0.17	-0.01	-5.56%	0.17	0.19	38,500
16 May 2024	0.18	0.00	0.00%	0.17	0.18	1,882
15 May 2024	0.18	0.005	2.86%	0.18	0.185	31,500
14 May 2024	0.175	0.005	2.94%	0.175	0.175	7,000
13 May 2024	0.17	0.00	0.00%	0.17	0.175	28,973
10 May 2024	0.17	0.02	13.33%	0.17	0.17	13,500
09 May 2024	0.15	-0.01	-6.25%	0.15	0.16	103,244
08 May 2024	0.16	0.00	0.00%	0.16	0.16	15,167
07 May 2024	0.16	0.02	14.29%	0.145	0.16	274,175
06 May 2024	0.14	0.01	7.69%	0.13	0.14	216,332
03 May 2024	0.13	0.00	0.00%	0.13	0.13	1,000
02 May 2024	0.13	0.00	0.00%	0.13	0.135	5,600
01 May 2024	0.13	0.005	4.00%	0.125	0.13	84,500
30 Apr 2024	0.125	-0.005	-3.85%	0.125	0.13	139,182
29 Apr 2024	0.13	0.015	13.04%	0.12	0.13	190,692
26 Apr 2024	0.115	0.00	0.00%	0.115	0.115	0
25 Apr 2024	0.115	0.00	0.00%	0.115	0.115	7,500
24 Apr 2024	0.115	-0.01	-8.00%	0.115	0.115	10,000
23 Apr 2024	0.125	0.00	0.00%	0.125	0.125	6
22 Apr 2024	0.125	0.00	0.00%	0.125	0.125	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.19	0.155	0.162583	46,553	-0.025	-13.89%
1 Month	0.115	0.19	0.115	0.1456119	71,282	0.04	34.78%
3 Months	0.075	0.19	0.075	0.1318526	48,250	0.08	106.67%
6 Months	0.275	0.285	0.025	0.0889686	104,799	-0.12	-43.64%
1 Year	0.11	0.29	0.025	0.2031945	279,976	0.045	40.91%
3 Years	0.08	0.29	0.025	0.1885968	170,146	0.075	93.75%
5 Years	0.14	0.29	0.025	0.1776177	130,734	0.015	10.71%