ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WINS Winshear Gold Corp

0.145
0.005 (3.57%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Winshear Gold Corp TSXV:WINS TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.005 3.57% 0.145 0.14 0.145
High Price Low Price Open Price Shares Traded Last Trade
0.145 0.145 0.145 3,000 14:30:00

Winshear Gold (WINS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Dec 20240.1450.0053.57%0.1450.1453,000
19 Dec 20240.14-0.005-3.45%0.140.14510,516
18 Dec 20240.1450.0053.57%0.140.14551,333
17 Dec 20240.14-0.01-6.67%0.140.14534,013
16 Dec 20240.150.0053.45%0.1450.1531,700
13 Dec 20240.145-0.005-3.33%0.1450.15555,000
12 Dec 20240.150.000.00%0.150.15115,259
11 Dec 20240.150.000.00%0.150.16111,019
10 Dec 20240.15-0.015-9.09%0.150.16557,539
09 Dec 20240.1650.0053.13%0.1550.16570,387
06 Dec 20240.160.000.00%0.160.1617,761
05 Dec 20240.160.0053.23%0.150.1626,518
04 Dec 20240.155-0.01-6.06%0.1550.15530,629
03 Dec 20240.1650.0053.13%0.150.16529,865
02 Dec 20240.16-0.005-3.03%0.160.16544,055
29 Nov 20240.1650.016.45%0.1650.16511,200
28 Nov 20240.1550.0053.33%0.150.1638,500
27 Nov 20240.15-0.01-6.25%0.1450.165108,953
26 Nov 20240.160.01510.34%0.1550.165,180
25 Nov 20240.145-0.015-9.38%0.1450.16132,109

Winshear Gold Corp (WINS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1550.1550.140.144648636,512-0.01-6.45%
1 Month0.170.170.140.151861752,224-0.025-14.71%
3 Months0.1450.210.130.158136954,8890.000.00%
6 Months0.1350.210.100.147530736,6700.017.41%
1 Year0.0350.210.0250.111980541,0000.11314.29%
3 Years0.090.290.0250.189597588,9780.05561.11%
5 Years0.140.290.0250.175201265,2760.0053.57%

Your Recent History

Delayed Upgrade Clock