We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Western Investment Company of Canada Limited | TSXV:WI | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -1.61% | 0.61 | 0.59 | 0.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.62 | 0.60 | 0.62 | 9,200 | 20:54:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 0.61 | -0.01 | -1.61% | 0.60 | 0.62 | 9,200 |
09 Jan 2025 | 0.62 | -0.01 | -1.59% | 0.62 | 0.63 | 6,000 |
08 Jan 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 3,001 |
07 Jan 2025 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 32,700 |
06 Jan 2025 | 0.62 | -0.03 | -4.62% | 0.62 | 0.66 | 35,500 |
03 Jan 2025 | 0.65 | 0.00 | 0.00% | 0.64 | 0.65 | 36,200 |
02 Jan 2025 | 0.65 | 0.02 | 3.17% | 0.63 | 0.65 | 64,412 |
31 Dec 2024 | 0.63 | 0.06 | 10.53% | 0.58 | 0.65 | 110,800 |
30 Dec 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.57 | 60,100 |
27 Dec 2024 | 0.55 | 0.01 | 1.85% | 0.54 | 0.55 | 48,000 |
24 Dec 2024 | 0.54 | 0.01 | 1.89% | 0.54 | 0.54 | 3,000 |
23 Dec 2024 | 0.53 | 0.00 | 0.00% | 0.52 | 0.53 | 5,100 |
20 Dec 2024 | 0.53 | 0.00 | 0.00% | 0.51 | 0.53 | 68,400 |
19 Dec 2024 | 0.53 | 0.04 | 8.16% | 0.50 | 0.53 | 95,000 |
18 Dec 2024 | 0.49 | 0.005 | 1.03% | 0.48 | 0.495 | 86,500 |
17 Dec 2024 | 0.485 | 0.00 | 0.00% | 0.485 | 0.485 | 1,000 |
16 Dec 2024 | 0.485 | 0.00 | 0.00% | 0.47 | 0.49 | 24,614 |
13 Dec 2024 | 0.485 | 0.015 | 3.19% | 0.485 | 0.485 | 9,500 |
12 Dec 2024 | 0.47 | 0.00 | 0.00% | 0.465 | 0.48 | 96,500 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.64 | 0.66 | 0.60 | 0.6327248 | 22,680 | -0.03 | -4.69% |
1 Month | 0.485 | 0.66 | 0.47 | 0.5717676 | 40,578 | 0.125 | 25.77% |
3 Months | 0.42 | 0.66 | 0.38 | 0.4720528 | 45,128 | 0.19 | 45.24% |
6 Months | 0.47 | 0.66 | 0.38 | 0.4654863 | 30,179 | 0.14 | 29.79% |
1 Year | 0.41 | 0.66 | 0.38 | 0.4877954 | 30,715 | 0.20 | 48.78% |
3 Years | 0.36 | 0.66 | 0.26 | 0.4332506 | 23,309 | 0.25 | 69.44% |
5 Years | 0.30 | 0.66 | 0.115 | 0.3750105 | 22,418 | 0.31 | 103.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions