The Western Investment Company of Canada Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
The Western Investment Company of Canada Limited	TSXV:WI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.04	-8.00%	0.46	0.45	0.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.50	0.45	0.50	70,600	20:59:12

The Western Investment C... (WI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.46	-0.04	-8.00%	0.45	0.50	70,600
27 Jun 2024	0.50	-0.04	-7.41%	0.50	0.52	54,200
26 Jun 2024	0.54	0.00	0.00%	0.54	0.54	0
25 Jun 2024	0.54	-0.02	-3.57%	0.54	0.55	8,500
24 Jun 2024	0.56	0.01	1.82%	0.55	0.56	8,767
21 Jun 2024	0.55	0.03	5.77%	0.53	0.55	26,000
20 Jun 2024	0.52	0.00	0.00%	0.52	0.52	50
19 Jun 2024	0.52	0.01	1.96%	0.51	0.52	19,500
18 Jun 2024	0.51	0.03	6.25%	0.51	0.51	8,300
17 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0
14 Jun 2024	0.48	0.00	0.00%	0.48	0.48	0
13 Jun 2024	0.48	-0.01	-2.04%	0.48	0.48	61,500
12 Jun 2024	0.49	-0.02	-3.92%	0.49	0.49	2,500
11 Jun 2024	0.51	0.01	2.00%	0.49	0.51	16,000
10 Jun 2024	0.50	0.00	0.00%	0.50	0.51	9,000
07 Jun 2024	0.50	0.00	0.00%	0.50	0.50	0
06 Jun 2024	0.50	0.025	5.26%	0.50	0.50	1,550
05 Jun 2024	0.475	0.00	0.00%	0.475	0.475	0
04 Jun 2024	0.475	-0.045	-8.65%	0.475	0.51	87,500
03 Jun 2024	0.52	0.02	4.00%	0.52	0.52	1,500
31 May 2024	0.50	0.00	0.00%	0.50	0.50	0
30 May 2024	0.50	0.00	0.00%	0.50	0.50	0
29 May 2024	0.50	0.00	0.00%	0.50	0.50	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.56	0.45	0.5222231	24,367	-0.07	-13.21%
1 Month	0.52	0.56	0.45	0.497991	21,776	-0.06	-11.54%
3 Months	0.48	0.59	0.45	0.538931	49,781	-0.02	-4.17%
6 Months	0.435	0.59	0.38	0.5103063	53,838	0.025	5.75%
1 Year	0.35	0.59	0.35	0.4585467	55,737	0.11	31.43%
3 Years	0.31	0.59	0.26	0.4128005	34,494	0.15	48.39%
5 Years	0.44	0.59	0.115	0.3595888	34,874	0.02	4.55%