ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WI Western Investment Company of Canada Limited

0.61
-0.01 (-1.61%)
10 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Western Investment Company of Canada Limited TSXV:WI TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.01 -1.61% 0.61 0.59 0.61
High Price Low Price Open Price Shares Traded Last Trade
0.62 0.60 0.62 9,200 20:54:24

Western Investment Compa... (WI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jan 20250.61-0.01-1.61%0.600.629,200
09 Jan 20250.62-0.01-1.59%0.620.636,000
08 Jan 20250.630.000.00%0.630.633,001
07 Jan 20250.630.011.61%0.620.6332,700
06 Jan 20250.62-0.03-4.62%0.620.6635,500
03 Jan 20250.650.000.00%0.640.6536,200
02 Jan 20250.650.023.17%0.630.6564,412
31 Dec 20240.630.0610.53%0.580.65110,800
30 Dec 20240.570.023.64%0.550.5760,100
27 Dec 20240.550.011.85%0.540.5548,000
24 Dec 20240.540.011.89%0.540.543,000
23 Dec 20240.530.000.00%0.520.535,100
20 Dec 20240.530.000.00%0.510.5368,400
19 Dec 20240.530.048.16%0.500.5395,000
18 Dec 20240.490.0051.03%0.480.49586,500
17 Dec 20240.4850.000.00%0.4850.4851,000
16 Dec 20240.4850.000.00%0.470.4924,614
13 Dec 20240.4850.0153.19%0.4850.4859,500
12 Dec 20240.470.000.00%0.4650.4896,500

Western Investment Company of Canada Limited (WI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.640.660.600.632724822,680-0.03-4.69%
1 Month0.4850.660.470.571767640,5780.12525.77%
3 Months0.420.660.380.472052845,1280.1945.24%
6 Months0.470.660.380.465486330,1790.1429.79%
1 Year0.410.660.380.487795430,7150.2048.78%
3 Years0.360.660.260.433250623,3090.2569.44%
5 Years0.300.660.1150.375010522,4180.31103.33%

Your Recent History

Delayed Upgrade Clock