West High Yield Resources Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
West High Yield Resources Ltd	TSXV:WHY	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	11.86%	0.33	0.32	0.33

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.33	0.30	0.30	22,000	20:59:59

West High Yield Resources (WHY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.295	0.00	0.00%	0.295	0.295	0
25 Apr 2024	0.295	-0.015	-4.84%	0.295	0.325	61,240
24 Apr 2024	0.31	-0.02	-6.06%	0.305	0.32	37,996
23 Apr 2024	0.33	0.01	3.13%	0.325	0.34	36,898
22 Apr 2024	0.32	0.005	1.59%	0.28	0.335	131,270
19 Apr 2024	0.315	0.005	1.61%	0.295	0.36	214,645
18 Apr 2024	0.31	0.015	5.08%	0.30	0.31	67,486
17 Apr 2024	0.295	-0.005	-1.67%	0.285	0.30	28,000
16 Apr 2024	0.30	-0.005	-1.64%	0.29	0.31	48,013
15 Apr 2024	0.305	0.01	3.39%	0.305	0.31	17,000
12 Apr 2024	0.295	0.00	0.00%	0.29	0.30	115,607
11 Apr 2024	0.295	-0.005	-1.67%	0.295	0.305	13,000
10 Apr 2024	0.30	0.00	0.00%	0.295	0.305	31,940
09 Apr 2024	0.30	-0.005	-1.64%	0.30	0.305	20,780
08 Apr 2024	0.305	-0.005	-1.61%	0.30	0.31	135,362
05 Apr 2024	0.31	0.01	3.33%	0.305	0.32	76,966
04 Apr 2024	0.30	-0.025	-7.69%	0.30	0.325	71,697
03 Apr 2024	0.325	0.02	6.56%	0.315	0.325	31,000
02 Apr 2024	0.305	0.005	1.67%	0.29	0.32	77,833
01 Apr 2024	0.30	0.01	3.45%	0.285	0.34	130,961
28 Mar 2024	0.29	0.045	18.37%	0.25	0.29	98,000
27 Mar 2024	0.245	0.005	2.08%	0.24	0.245	42,009

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.36	0.28	0.3145748	96,410	0.02	6.45%
1 Month	0.34	0.36	0.28	0.3071331	70,931	-0.01	-2.94%
3 Months	0.295	0.36	0.20	0.2611214	89,058	0.035	11.86%
6 Months	0.245	0.36	0.20	0.2570233	68,750	0.085	34.69%
1 Year	0.43	0.49	0.20	0.2905626	71,398	-0.10	-23.26%
3 Years	0.16	1.22	0.15	0.4397802	79,451	0.17	106.25%
5 Years	0.31	1.22	0.07	0.3902361	62,963	0.02	6.45%