We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West High Yield Resources Ltd | TSXV:WHY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 1.96% | 0.26 | 0.255 | 0.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.26 | 0.255 | 0.255 | 38,520 | 20:10:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 38,520 |
| 02 Jan 2025 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 19,250 |
| 31 Dec 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 65,136 |
| 30 Dec 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 29,950 |
| 27 Dec 2024 | 0.26 | 0.00 | 0.00% | 0.255 | 0.26 | 22,767 |
| 24 Dec 2024 | 0.26 | 0.015 | 6.12% | 0.25 | 0.26 | 86,005 |
| 23 Dec 2024 | 0.245 | -0.01 | -3.92% | 0.245 | 0.25 | 63,991 |
| 20 Dec 2024 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 40,651 |
| 19 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.25 | 30,586 |
| 18 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.245 | 0.255 | 58,000 |
| 17 Dec 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 45,430 |
| 16 Dec 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 27,008 |
| 13 Dec 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 91,883 |
| 12 Dec 2024 | 0.255 | -0.005 | -1.92% | 0.25 | 0.26 | 41,297 |
| 11 Dec 2024 | 0.26 | 0.005 | 1.96% | 0.255 | 0.26 | 42,501 |
| 10 Dec 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.26 | 32,807 |
| 09 Dec 2024 | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 45,001 |
| 06 Dec 2024 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 26,575 |
| 05 Dec 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.265 | 28,985 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.255 | 0.259298 | 34,276 | 0.00 | 0.00% |
| 1 Month | 0.26 | 0.26 | 0.24 | 0.2540081 | 45,226 | 0.00 | 0.00% |
| 3 Months | 0.21 | 0.285 | 0.205 | 0.2393249 | 89,273 | 0.05 | 23.81% |
| 6 Months | 0.415 | 0.42 | 0.18 | 0.2417872 | 85,290 | -0.155 | -37.35% |
| 1 Year | 0.23 | 0.495 | 0.18 | 0.2625192 | 78,624 | 0.03 | 13.04% |
| 3 Years | 0.67 | 0.88 | 0.18 | 0.3520264 | 74,096 | -0.41 | -61.19% |
| 5 Years | 0.135 | 1.22 | 0.07 | 0.3788048 | 64,852 | 0.125 | 92.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
