We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| West High Yield Resources Ltd | TSXV:WHY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -6.12% | 0.23 | 0.23 | 0.235 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.23 | 0.225 | 0.225 | 99,570 | 15:37:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0.23 | -0.015 | -6.12% | 0.225 | 0.23 | 99,570 |
| 03 Feb 2025 | 0.245 | -0.005 | -2.00% | 0.22 | 0.255 | 447,705 |
| 31 Jan 2025 | 0.25 | -0.005 | -1.96% | 0.25 | 0.255 | 53,921 |
| 30 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 148,205 |
| 29 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 122,790 |
| 28 Jan 2025 | 0.255 | 0.005 | 2.00% | 0.25 | 0.255 | 75,500 |
| 27 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 101,700 |
| 24 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 34,000 |
| 23 Jan 2025 | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 47,755 |
| 22 Jan 2025 | 0.255 | -0.005 | -1.92% | 0.25 | 0.27 | 144,443 |
| 21 Jan 2025 | 0.26 | -0.005 | -1.89% | 0.26 | 0.265 | 28,500 |
| 20 Jan 2025 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 61,388 |
| 17 Jan 2025 | 0.27 | 0.005 | 1.89% | 0.265 | 0.27 | 22,000 |
| 16 Jan 2025 | 0.265 | -0.005 | -1.85% | 0.26 | 0.27 | 115,003 |
| 15 Jan 2025 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 34,143 |
| 14 Jan 2025 | 0.27 | 0.01 | 3.85% | 0.26 | 0.27 | 152,225 |
| 13 Jan 2025 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 6,048 |
| 10 Jan 2025 | 0.255 | -0.005 | -1.92% | 0.255 | 0.26 | 35,870 |
| 09 Jan 2025 | 0.26 | 0.01 | 4.00% | 0.255 | 0.26 | 33,000 |
| 08 Jan 2025 | 0.25 | 0.00 | 0.00% | 0.25 | 0.255 | 15,700 |
| 07 Jan 2025 | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 34,569 |
| 06 Jan 2025 | 0.255 | -0.005 | -1.92% | 0.25 | 0.26 | 42,302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.25 | 0.255 | 0.22 | 0.2494033 | 169,624 | -0.02 | -8.00% |
| 1 Month | 0.26 | 0.27 | 0.22 | 0.2545987 | 85,723 | -0.03 | -11.54% |
| 3 Months | 0.28 | 0.285 | 0.22 | 0.2515647 | 73,450 | -0.05 | -17.86% |
| 6 Months | 0.295 | 0.31 | 0.18 | 0.232764 | 88,277 | -0.065 | -22.03% |
| 1 Year | 0.305 | 0.495 | 0.18 | 0.2602861 | 80,923 | -0.075 | -24.59% |
| 3 Years | 0.58 | 0.88 | 0.18 | 0.3407831 | 74,542 | -0.35 | -60.34% |
| 5 Years | 0.12 | 1.22 | 0.07 | 0.3773064 | 66,027 | 0.11 | 91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
