Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westhaven Gold Corp | TSXV:WHN | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -11.54% | 0.115 | 0.115 | 0.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.115 | 0.13 | 213,237 | 20:25:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.13 | 213,237 |
| 22 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 82,788 |
| 21 Nov 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 37,000 |
| 20 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 95,500 |
| 19 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 134,000 |
| 18 Nov 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 98,500 |
| 15 Nov 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 302,900 |
| 14 Nov 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.12 | 313,900 |
| 13 Nov 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 233,000 |
| 12 Nov 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 112,400 |
| 11 Nov 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.135 | 293,605 |
| 08 Nov 2024 | 0.135 | 0.005 | 3.85% | 0.125 | 0.135 | 147,000 |
| 07 Nov 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.13 | 50,000 |
| 06 Nov 2024 | 0.125 | 0.005 | 4.17% | 0.125 | 0.125 | 86,600 |
| 05 Nov 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.125 | 404,000 |
| 04 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.135 | 7,022 |
| 01 Nov 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 2,000 |
| 31 Oct 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 230,700 |
| 30 Oct 2024 | 0.135 | -0.005 | -3.57% | 0.13 | 0.14 | 432,300 |
| 29 Oct 2024 | 0.14 | 0.00 | 0.00% | 0.135 | 0.14 | 147,050 |
| 28 Oct 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.15 | 198,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
