We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westgate Energy Inc | TSXV:WGT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.25 | 0.25 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.27 | 167,191 |
| 27 Jun 2024 | 0.25 | -0.03 | -10.71% | 0.25 | 0.29 | 99,750 |
| 26 Jun 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.30 | 65,000 |
| 25 Jun 2024 | 0.285 | -0.005 | -1.72% | 0.275 | 0.30 | 73,000 |
| 24 Jun 2024 | 0.29 | -0.015 | -4.92% | 0.29 | 0.32 | 36,500 |
| 21 Jun 2024 | 0.305 | -0.005 | -1.61% | 0.305 | 0.33 | 194,625 |
| 20 Jun 2024 | 0.31 | -0.01 | -3.13% | 0.31 | 0.33 | 105,000 |
| 19 Jun 2024 | 0.32 | 0.035 | 12.28% | 0.29 | 0.38 | 208,250 |
| 18 Jun 2024 | 0.285 | 0.005 | 1.79% | 0.26 | 0.29 | 223,226 |
| 17 Jun 2024 | 0.28 | 0.00 | 0.00% | 0.27 | 0.29 | 122,500 |
| 14 Jun 2024 | 0.28 | -0.01 | -3.45% | 0.265 | 0.30 | 39,375 |
| 13 Jun 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.30 | 175,501 |
| 12 Jun 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.32 | 691,100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
