Westgate Energy Inc Share Price History

Share Name	Share Symbol	Market	Type
Westgate Energy Inc	TSXV:WGT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.63%	0.185	0.185	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.185	0.19	7,050	17:52:36

Westgate Energy (WGT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.185	-0.005	-2.63%	0.185	0.19	7,050
23 Jan 2025	0.19	-0.01	-5.00%	0.18	0.20	60,500
22 Jan 2025	0.20	0.00	0.00%	0.20	0.20	2,000
21 Jan 2025	0.20	0.00	0.00%	0.20	0.20	9,000
20 Jan 2025	0.20	0.00	0.00%	0.195	0.20	19,500
17 Jan 2025	0.20	0.00	0.00%	0.19	0.20	37,500
16 Jan 2025	0.20	0.01	5.26%	0.20	0.205	2,000
15 Jan 2025	0.19	-0.01	-5.00%	0.19	0.20	9,000
14 Jan 2025	0.20	-0.01	-4.76%	0.20	0.21	42,000
13 Jan 2025	0.21	-0.01	-4.55%	0.205	0.23	151,000
10 Jan 2025	0.22	0.015	7.32%	0.20	0.22	751,000
09 Jan 2025	0.205	0.005	2.50%	0.205	0.22	265,630
08 Jan 2025	0.20	-0.005	-2.44%	0.20	0.215	46,556
07 Jan 2025	0.205	-0.025	-10.87%	0.205	0.23	186,300
06 Jan 2025	0.23	0.00	0.00%	0.22	0.23	244,992
03 Jan 2025	0.23	0.005	2.22%	0.23	0.23	188,000
02 Jan 2025	0.225	-0.005	-2.17%	0.225	0.23	40,500
31 Dec 2024	0.23	0.005	2.22%	0.22	0.24	70,000
30 Dec 2024	0.225	0.00	0.00%	0.22	0.225	12,000
27 Dec 2024	0.225	0.00	0.00%	0.22	0.225	16,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.20	0.18	0.1952918	25,700	-0.015	-7.50%
1 Month	0.225	0.24	0.18	0.2162049	113,341	-0.04	-17.78%
3 Months	0.195	0.24	0.14	0.2041616	112,397	-0.01	-5.13%
6 Months	0.30	0.30	0.14	0.2191797	86,552	-0.115	-38.33%
1 Year	0.44	0.46	0.14	0.2347947	100,763	-0.255	-57.95%
3 Years	0.44	0.46	0.14	0.2347947	100,763	-0.255	-57.95%
5 Years	0.44	0.46	0.14	0.2347947	100,763	-0.255	-57.95%