We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| White Gold Corp | TSXV:WGO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -4.65% | 0.205 | 0.205 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.21 | 0.205 | 0.21 | 39,025 | 20:33:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.205 | -0.01 | -4.65% | 0.205 | 0.21 | 39,025 |
| 09 Jan 2025 | 0.215 | 0.01 | 4.88% | 0.21 | 0.215 | 30,000 |
| 08 Jan 2025 | 0.205 | -0.005 | -2.38% | 0.205 | 0.21 | 28,525 |
| 07 Jan 2025 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 19,000 |
| 06 Jan 2025 | 0.215 | -0.005 | -2.27% | 0.215 | 0.22 | 78,594 |
| 03 Jan 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 131,000 |
| 02 Jan 2025 | 0.22 | -0.005 | -2.22% | 0.21 | 0.22 | 33,250 |
| 31 Dec 2024 | 0.225 | 0.015 | 7.14% | 0.22 | 0.225 | 24,500 |
| 30 Dec 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 60,951 |
| 27 Dec 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.225 | 43,010 |
| 24 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 1,000 |
| 23 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 69,002 |
| 20 Dec 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.22 | 57,700 |
| 19 Dec 2024 | 0.22 | 0.01 | 4.76% | 0.215 | 0.22 | 57,500 |
| 18 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.205 | 0.22 | 611,075 |
| 17 Dec 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 30,650 |
| 16 Dec 2024 | 0.205 | -0.01 | -4.65% | 0.205 | 0.21 | 42,150 |
| 13 Dec 2024 | 0.215 | 0.01 | 4.88% | 0.205 | 0.215 | 150,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.205 | 0.2159569 | 57,424 | -0.015 | -6.82% |
| 1 Month | 0.21 | 0.225 | 0.205 | 0.2125476 | 86,347 | -0.005 | -2.38% |
| 3 Months | 0.28 | 0.285 | 0.195 | 0.2243796 | 86,689 | -0.075 | -26.79% |
| 6 Months | 0.26 | 0.295 | 0.195 | 0.2438058 | 76,313 | -0.055 | -21.15% |
| 1 Year | 0.27 | 0.415 | 0.195 | 0.2875022 | 83,477 | -0.065 | -24.07% |
| 3 Years | 0.70 | 0.76 | 0.195 | 0.3441344 | 65,189 | -0.495 | -70.71% |
| 5 Years | 1.08 | 1.34 | 0.195 | 0.6258445 | 98,566 | -0.875 | -81.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
