Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
White Gold Corp (WGO)
White Gold Corp (WGO) Historical

WGO White Gold Corp

0.34

0.00 (0.00%)

Last Updated: 14:45:32

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
White Gold Corp	TSXV:WGO	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.34	0.335	0.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			358	14:45:32

White Gold (WGO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.34	0.00	0.00%	0.34	0.34	0
14 May 2024	0.34	-0.01	-2.86%	0.335	0.35	163,200
13 May 2024	0.35	0.01	2.94%	0.345	0.35	175,400
10 May 2024	0.34	0.00	0.00%	0.34	0.34	8,001
09 May 2024	0.34	0.005	1.49%	0.325	0.35	902,891
08 May 2024	0.335	0.005	1.52%	0.33	0.345	16,561
07 May 2024	0.33	-0.01	-2.94%	0.33	0.345	33,000
06 May 2024	0.34	0.03	9.68%	0.32	0.35	113,508
03 May 2024	0.31	-0.005	-1.59%	0.31	0.31	13,000
02 May 2024	0.315	-0.005	-1.56%	0.305	0.315	15,000
01 May 2024	0.32	0.00	0.00%	0.32	0.325	40,709
30 Apr 2024	0.32	-0.005	-1.54%	0.31	0.32	15,500
29 Apr 2024	0.325	0.02	6.56%	0.295	0.33	727,500
26 Apr 2024	0.305	0.00	0.00%	0.305	0.305	0
25 Apr 2024	0.305	-0.005	-1.61%	0.29	0.305	32,040
24 Apr 2024	0.31	0.00	0.00%	0.31	0.31	121
23 Apr 2024	0.31	0.00	0.00%	0.31	0.31	1,485
22 Apr 2024	0.31	-0.01	-3.13%	0.285	0.31	28,017
19 Apr 2024	0.32	0.02	6.67%	0.295	0.32	41,500
18 Apr 2024	0.30	-0.005	-1.64%	0.30	0.31	48,150
17 Apr 2024	0.305	-0.005	-1.61%	0.305	0.305	300,251
16 Apr 2024	0.31	0.00	0.00%	0.305	0.315	32,010

Download more White Gold Corp Historical Data

White Gold Corp (WGO) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.33	0.35	0.325	0.3414038	312,373	0.01	3.03%
1 Month	0.30	0.35	0.285	0.3322067	127,581	0.04	13.33%
3 Months	0.25	0.37	0.225	0.3295529	111,826	0.09	36.00%
6 Months	0.21	0.37	0.21	0.3071239	95,101	0.13	61.90%
1 Year	0.385	0.385	0.20	0.3017989	79,111	-0.045	-11.69%
3 Years	0.64	0.85	0.20	0.4508005	72,021	-0.30	-46.88%
5 Years	1.11	1.38	0.20	0.759426	112,223	-0.77	-69.37%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions