ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,367.59
2.35%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Western Gold Exploration Ltd (WGLD)

  7. Western Gold Exploration Ltd (WGLD) Historical

WGLD Western Gold Exploration Ltd

0.10
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Western Gold Exploration Ltd TSXV:WGLD TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.10 0.07 0.10
High Price Low Price Open Price Shares Traded Last Trade
12 21:00:10

Western Gold Exploration (WGLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.100.000.00%0.100.1012
02 May 20240.100.000.00%0.100.100
01 May 20240.100.000.00%0.100.100
30 Apr 20240.100.000.00%0.100.100
29 Apr 20240.100.000.00%0.100.100
26 Apr 20240.100.000.00%0.100.101
25 Apr 20240.100.000.00%0.100.100
24 Apr 20240.100.000.00%0.100.100
23 Apr 20240.100.000.00%0.100.100
22 Apr 20240.100.000.00%0.100.100
19 Apr 20240.100.000.00%0.100.100
18 Apr 20240.100.0225.00%0.100.101,104
17 Apr 20240.080.000.00%0.080.080
16 Apr 20240.080.000.00%0.080.080
15 Apr 20240.080.000.00%0.080.080
12 Apr 20240.080.000.00%0.080.086,000
11 Apr 20240.080.000.00%0.080.080
10 Apr 20240.080.000.00%0.080.080
09 Apr 20240.080.000.00%0.080.080
08 Apr 20240.080.000.00%0.080.080
05 Apr 20240.080.000.00%0.080.080
04 Apr 20240.080.000.00%0.080.0815,000
Download more Western Gold Exploration Ltd Historical Data

Western Gold Exploration Ltd (WGLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.080.100.080.08310813,5520.0225.00%
3 Months0.0950.100.080.08502212,0650.0055.26%
6 Months0.0750.100.060.080383416,2080.02533.33%
1 Year0.120.130.060.104758330,971-0.02-16.67%
3 Years0.420.420.060.141948516,088-0.32-76.19%
5 Years0.450.690.060.21024316,314-0.35-77.78%

Your Recent History

TSXV
WGLD
Western Gold Exploration
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved