Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wescan Goldfields Inc | TSXV:WGF | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 243 |
| 25 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 22 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 21 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 20 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 9,000 |
| 19 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 10,049 |
| 15 Nov 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 14 Nov 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 30,000 |
| 13 Nov 2024 | 0.015 | -0.01 | -40.00% | 0.015 | 0.04 | 110,009 |
| 12 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 11 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 08 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 07 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 05 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 04 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 01 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 31 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 30 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 29 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 28 Oct 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.02 | 0.02 | 49 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.04 | 0.015 | 0.0165999 | 8,015 | -0.005 | -20.00% |
| 3 Months | 0.025 | 0.04 | 0.015 | 0.01837 | 3,222 | -0.005 | -20.00% |
| 6 Months | 0.025 | 0.04 | 0.015 | 0.0237323 | 2,269 | -0.005 | -20.00% |
| 1 Year | 0.05 | 0.05 | 0.015 | 0.0257524 | 1,798 | -0.03 | -60.00% |
| 3 Years | 0.07 | 0.12 | 0.015 | 0.0667158 | 6,506 | -0.05 | -71.43% |
| 5 Years | 0.05 | 0.15 | 0.015 | 0.076012 | 8,957 | -0.03 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
