ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

WGF Wescan Goldfields Inc

0.045
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Wescan Goldfields Inc TSXV:WGF TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.045 0.025 0.045
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Wescan Goldfields (WGF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.0450.000.00%0.0450.0450
13 Mar 20250.0450.000.00%0.0450.0450
12 Mar 20250.0450.000.00%0.0450.0450
11 Mar 20250.0450.000.00%0.0450.0450
10 Mar 20250.0450.000.00%0.0450.0450
07 Mar 20250.0450.000.00%0.0450.0450
06 Mar 20250.0450.000.00%0.0450.0450
05 Mar 20250.0450.000.00%0.0450.0458
04 Mar 20250.0450.000.00%0.0450.0450
03 Mar 20250.0450.0280.00%0.0450.0456,707
28 Feb 20250.0250.000.00%0.0250.0250
27 Feb 20250.0250.000.00%0.0250.0250
26 Feb 20250.0250.000.00%0.0250.0250
25 Feb 20250.0250.000.00%0.0250.0253,000
24 Feb 20250.0250.000.00%0.0250.0250
21 Feb 20250.0250.000.00%0.0250.0250
20 Feb 20250.0250.000.00%0.0250.0250
19 Feb 20250.0250.000.00%0.0250.0250
18 Feb 20250.0250.000.00%0.0250.0256,000

Wescan Goldfields Inc (WGF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0450.0450.0000.000.00%
1 Month0.0250.0450.0250.0335468270.0280.00%
3 Months0.0150.060.0150.0397119109,6780.03200.00%
6 Months0.0250.060.0150.037940654,4750.0280.00%
1 Year0.0350.060.0150.0376927,7960.0128.57%
3 Years0.080.1150.0150.043755213,203-0.035-43.75%
5 Years0.040.150.0150.062113,7120.00512.50%