We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wellfield Technologies Inc | TSXV:WFLD | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 11.11% | 0.05 | 0.045 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.045 | 0.05 | 199,000 | 19:54:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 08 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.055 | 453,183 |
| 07 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 34,800 |
| 06 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 5,000 |
| 03 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 6,100 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 16,100 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 45,000 |
| 30 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 156,500 |
| 29 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 10,000 |
| 26 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 25 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 17,000 |
| 24 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 476,124 |
| 23 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 45,000 |
| 22 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 19,000 |
| 19 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 99,000 |
| 18 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.055 | 227,440 |
| 17 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 220,000 |
| 16 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 52,444 |
| 15 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 78,610 |
| 12 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.06 | 91,000 |
| 11 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.05 | 0.06 | 305,000 |
| 10 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.05 | 0.06 | 1,175,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.045 | 0.0457095 | 103,037 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.06 | 0.045 | 0.0504731 | 119,715 | 0.00 | 0.00% |
| 3 Months | 0.095 | 0.125 | 0.045 | 0.0713547 | 292,236 | -0.045 | -47.37% |
| 6 Months | 0.165 | 0.205 | 0.045 | 0.1049805 | 331,788 | -0.115 | -69.70% |
| 1 Year | 0.27 | 0.34 | 0.045 | 0.1228012 | 205,898 | -0.22 | -81.48% |
| 3 Years | 1.40 | 2.19 | 0.045 | 0.4048554 | 132,295 | -1.35 | -96.43% |
| 5 Years | 1.40 | 2.19 | 0.045 | 0.4048554 | 132,295 | -1.35 | -96.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
