We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Exploration Inc | TSXV:WEX | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 9.64% | 0.91 | 0.90 | 0.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.91 | 0.91 | 0.91 | 1,000 | 14:50:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.83 | -0.07 | -7.78% | 0.83 | 0.91 | 60,044 |
| 26 Jun 2024 | 0.90 | 0.01 | 1.12% | 0.90 | 0.91 | 1,500 |
| 25 Jun 2024 | 0.89 | -0.03 | -3.26% | 0.85 | 0.94 | 9,650 |
| 24 Jun 2024 | 0.92 | 0.00 | 0.00% | 0.91 | 0.92 | 1,500 |
| 21 Jun 2024 | 0.92 | -0.02 | -2.13% | 0.72 | 0.99 | 69,753 |
| 20 Jun 2024 | 0.94 | -0.01 | -1.05% | 0.94 | 0.95 | 7,600 |
| 19 Jun 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 1.00 | 5,000 |
| 18 Jun 2024 | 1.00 | 0.00 | 0.00% | 0.96 | 1.00 | 5,615 |
| 17 Jun 2024 | 1.00 | -0.02 | -1.96% | 1.00 | 1.02 | 3,800 |
| 14 Jun 2024 | 1.02 | -0.02 | -1.92% | 1.00 | 1.05 | 11,850 |
| 13 Jun 2024 | 1.04 | -0.04 | -3.70% | 1.04 | 1.06 | 9,541 |
| 12 Jun 2024 | 1.08 | 0.00 | 0.00% | 1.05 | 1.08 | 4,000 |
| 11 Jun 2024 | 1.08 | -0.06 | -5.26% | 1.06 | 1.13 | 25,400 |
| 10 Jun 2024 | 1.14 | 0.08 | 7.55% | 1.08 | 1.14 | 5,300 |
| 07 Jun 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.10 | 33,572 |
| 06 Jun 2024 | 1.10 | 0.01 | 0.92% | 1.08 | 1.10 | 6,000 |
| 05 Jun 2024 | 1.09 | -0.03 | -2.68% | 1.08 | 1.09 | 3,000 |
| 04 Jun 2024 | 1.12 | 0.00 | 0.00% | 1.08 | 1.12 | 2,650 |
| 03 Jun 2024 | 1.12 | -0.01 | -0.88% | 1.08 | 1.12 | 2,800 |
| 31 May 2024 | 1.13 | -0.02 | -1.74% | 1.08 | 1.15 | 5,613 |
| 30 May 2024 | 1.15 | 0.03 | 2.68% | 1.10 | 1.15 | 25,800 |
| 29 May 2024 | 1.12 | -0.01 | -0.88% | 1.12 | 1.12 | 2,000 |
| 28 May 2024 | 1.13 | -0.02 | -1.74% | 1.10 | 1.13 | 7,700 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
