We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| World Copper Ltd | TSXV:WCU | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.165 | 0.16 | 0.165 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:30:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.165 | 0.005 | 3.13% | 0.155 | 0.165 | 199,636 |
| 03 May 2024 | 0.16 | 0.02 | 14.29% | 0.135 | 0.16 | 108,301 |
| 02 May 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 503,000 |
| 01 May 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 233,800 |
| 30 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.13 | 47,957 |
| 29 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.11 | 0.13 | 93,398 |
| 26 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 25 Apr 2024 | 0.12 | 0.01 | 9.09% | 0.11 | 0.12 | 34,500 |
| 24 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 124,916 |
| 23 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 113,456 |
| 22 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.11 | 0.115 | 115,731 |
| 19 Apr 2024 | 0.115 | -0.015 | -11.54% | 0.115 | 0.13 | 234,546 |
| 18 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.125 | 0.135 | 68,688 |
| 17 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.135 | 144,354 |
| 16 Apr 2024 | 0.13 | 0.015 | 13.04% | 0.12 | 0.135 | 344,050 |
| 15 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.13 | 278,933 |
| 12 Apr 2024 | 0.12 | 0.015 | 14.29% | 0.11 | 0.12 | 957,647 |
| 11 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.10 | 0.11 | 84,589 |
| 10 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 332,294 |
| 09 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 198,447 |
| 08 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 83,996 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.165 | 0.12 | 0.1435324 | 218,539 | 0.045 | 37.50% |
| 1 Month | 0.10 | 0.165 | 0.10 | 0.1239754 | 214,462 | 0.065 | 65.00% |
| 3 Months | 0.07 | 0.165 | 0.06 | 0.095516 | 220,749 | 0.095 | 135.71% |
| 6 Months | 0.085 | 0.165 | 0.055 | 0.0889105 | 154,648 | 0.08 | 94.12% |
| 1 Year | 0.18 | 0.18 | 0.055 | 0.0987837 | 97,121 | -0.015 | -8.33% |
| 3 Years | 0.15 | 1.05 | 0.055 | 0.2973931 | 93,530 | 0.015 | 10.00% |
| 5 Years | 0.24 | 1.05 | 0.055 | 0.2265568 | 154,572 | -0.075 | -31.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
