We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Wescan Energy Corp | TSXV:WCE | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.075 | 0.07 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:45:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 10 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 1,200 |
| 09 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 08 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 07 Jan 2025 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 5,000 |
| 06 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 03 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 02 Jan 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 3,608 |
| 31 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 30 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 27 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,000 |
| 24 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 23 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 56 |
| 20 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 54,000 |
| 19 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 18 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 43,000 |
| 17 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 69,000 |
| 16 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.07 | 0.075 | 1,240 | 0.005 | 7.14% |
| 1 Month | 0.08 | 0.08 | 0.07 | 0.0752922 | 11,054 | -0.005 | -6.25% |
| 3 Months | 0.10 | 0.11 | 0.07 | 0.0859124 | 13,451 | -0.025 | -25.00% |
| 6 Months | 0.095 | 0.115 | 0.07 | 0.0902308 | 22,014 | -0.02 | -21.05% |
| 1 Year | 0.045 | 0.115 | 0.035 | 0.077021 | 36,205 | 0.03 | 66.67% |
| 3 Years | 0.06 | 0.48 | 0.035 | 0.1697942 | 75,008 | 0.015 | 25.00% |
| 5 Years | 0.02 | 0.48 | 0.015 | 0.1426233 | 59,455 | 0.055 | 275.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
