ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WAV.H Pepcap Resources Inc

0.02
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Pepcap Resources Inc TSXV:WAV.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.02 0.01 0.02
High Price Low Price Open Price Shares Traded Last Trade
0 13:30:51

Pepcap Resources (WAV.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.020.000.00%0.020.020
13 Mar 20250.020.000.00%0.020.020
12 Mar 20250.020.000.00%0.020.020
11 Mar 20250.020.000.00%0.020.023,520
10 Mar 20250.020.01100.00%0.010.0211,000
07 Mar 20250.010.000.00%0.010.010
06 Mar 20250.010.000.00%0.010.01210
05 Mar 20250.010.000.00%0.010.010
04 Mar 20250.010.000.00%0.010.010
03 Mar 20250.010.000.00%0.010.010
28 Feb 20250.010.000.00%0.010.010
27 Feb 20250.010.000.00%0.010.010
26 Feb 20250.010.000.00%0.010.010
25 Feb 20250.010.000.00%0.010.010
24 Feb 20250.010.000.00%0.010.010
21 Feb 20250.010.000.00%0.010.014
20 Feb 20250.01-0.005-33.33%0.010.014,003
19 Feb 20250.0150.000.00%0.0150.0150
18 Feb 20250.0150.000.00%0.0150.0150

Pepcap Resources Inc (WAV.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.020.010.022,9040.01100.00%
1 Month0.0150.020.010.01774949860.00533.33%
3 Months0.020.020.010.01200331,4950.000.00%
6 Months0.050.070.010.02038699,873-0.03-60.00%
1 Year0.0550.070.010.02099394,958-0.035-63.64%
3 Years0.0550.070.010.02099393,416-0.035-63.64%
5 Years0.0550.070.010.02099393,416-0.035-63.64%