ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

WAV.H Pepcap Resources Inc

0.02
0.00 (0.00%)
26 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Pepcap Resources Inc TSXV:WAV.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.02 0.005 0.02
High Price Low Price Open Price Shares Traded Last Trade
0.02 0.02 0.02 1,950 13:40:35

Pepcap Resources (WAV.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.020.000.00%0.020.021,950
25 Mar 20250.020.000.00%0.020.020
24 Mar 20250.020.000.00%0.020.020
21 Mar 20250.020.000.00%0.020.020
20 Mar 20250.020.000.00%0.020.020
19 Mar 20250.020.000.00%0.020.020
18 Mar 20250.020.000.00%0.020.020
17 Mar 20250.020.000.00%0.020.02500
14 Mar 20250.020.000.00%0.020.020
13 Mar 20250.020.000.00%0.020.020
12 Mar 20250.020.000.00%0.020.020
11 Mar 20250.020.000.00%0.020.023,520
10 Mar 20250.020.01100.00%0.010.0211,000
07 Mar 20250.010.000.00%0.010.010
06 Mar 20250.010.000.00%0.010.01210
05 Mar 20250.010.000.00%0.010.010
04 Mar 20250.010.000.00%0.010.010
03 Mar 20250.010.000.00%0.010.010
28 Feb 20250.010.000.00%0.010.010
27 Feb 20250.010.000.00%0.010.010

Pepcap Resources Inc (WAV.H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%