We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Current Water Technologies Inc | TSXV:WATR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 10,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 10,000 |
| 27 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 65,000 |
| 26 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 518,000 |
| 25 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 165,000 |
| 24 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,286,457 |
| 21 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 50,500 |
| 20 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 8,000 |
| 19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 22,100 |
| 18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,666 |
| 17 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 138,050 |
| 14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 127,000 |
| 13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 58,000 |
| 12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 169,000 |
| 11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 161,272 |
| 10 Jun 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 22,149 |
| 07 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 292,364 |
| 06 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3 |
| 05 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 100 |
| 04 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 23,700 |
| 03 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 176,000 |
| 31 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 805,600 |
| 30 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,000 |
| 29 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 10,671 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.03 | 416,991 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.035 | 0.025 | 0.0296427 | 204,548 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.04 | 0.025 | 0.0303042 | 196,347 | 0.00 | 0.00% |
| 6 Months | 0.04 | 0.04 | 0.025 | 0.0310805 | 143,205 | -0.01 | -25.00% |
| 1 Year | 0.035 | 0.04 | 0.025 | 0.0322405 | 118,943 | -0.005 | -14.29% |
| 3 Years | 0.055 | 0.095 | 0.025 | 0.0482025 | 271,116 | -0.025 | -45.45% |
| 5 Years | 0.03 | 0.16 | 0.015 | 0.0617545 | 425,047 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
