We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Current Water Technologies Inc | TSXV:WATR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 20.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.025 | 0.025 | 168,000 | 20:32:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 23 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 276,000 |
| 20 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 365,000 |
| 19 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 80,356 |
| 18 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 363,069 |
| 17 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 161,000 |
| 16 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 13 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 17,152 |
| 12 Dec 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 34,312 |
| 11 Dec 2024 | 0.035 | 0.015 | 75.00% | 0.025 | 0.035 | 2,707,001 |
| 10 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 152,000 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 10,000 |
| 06 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 42,045 |
| 05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 325,222 |
| 04 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 23,000 |
| 03 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 4,767 |
| 02 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 1,195,980 |
| 29 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 28 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 176,250 |
| 27 Nov 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.025 | 0.025 | 320,500 | 0.005 | 20.00% |
| 1 Month | 0.025 | 0.035 | 0.015 | 0.0283642 | 338,641 | 0.005 | 20.00% |
| 3 Months | 0.03 | 0.035 | 0.015 | 0.0276863 | 184,935 | 0.00 | 0.00% |
| 6 Months | 0.025 | 0.035 | 0.015 | 0.0285339 | 157,890 | 0.005 | 20.00% |
| 1 Year | 0.035 | 0.04 | 0.015 | 0.0297491 | 145,867 | -0.005 | -14.29% |
| 3 Years | 0.045 | 0.06 | 0.015 | 0.0374672 | 164,166 | -0.015 | -33.33% |
| 5 Years | 0.03 | 0.16 | 0.015 | 0.0614331 | 384,831 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
