Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Whatcom Capital II Corp (WAT.P)
Whatcom Capital II Corp (WAT.P) Historical

WAT.P Whatcom Capital II Corp

0.06

0.00 (0.00%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Whatcom Capital II Corp	TSXV:WAT.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.075

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.055	0.055	7,000	22:40:00

Whatcom Capital II (WAT.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.06	0.005	9.09%	0.055	0.06	7,000
24 Dec 2024	0.055	-0.005	-8.33%	0.055	0.06	58,000
23 Dec 2024	0.06	0.00	0.00%	0.06	0.06	40,000
20 Dec 2024	0.06	0.00	0.00%	0.06	0.06	70,000
19 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
18 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
17 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
16 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
13 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
12 Dec 2024	0.06	-0.005	-7.69%	0.06	0.06	5,000
11 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
10 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
09 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
06 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
05 Dec 2024	0.065	0.00	0.00%	0.065	0.065	24,000
04 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
03 Dec 2024	0.065	0.00	0.00%	0.065	0.065	17,000
02 Dec 2024	0.065	0.00	0.00%	0.065	0.065	0
29 Nov 2024	0.065	0.00	0.00%	0.065	0.065	0

Whatcom Capital II Corp (WAT.P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.055	0.0582738	56,000	0.00	0.00%
1 Month	0.065	0.065	0.055	0.0596028	11,889	-0.005	-7.69%
3 Months	0.08	0.12	0.055	0.0621174	7,000	-0.02	-25.00%
6 Months	0.065	0.12	0.055	0.0629779	4,074	-0.005	-7.69%
1 Year	0.055	0.12	0.055	0.0679901	3,823	0.005	9.09%
3 Years	0.16	0.16	0.055	0.0790008	2,714	-0.10	-62.50%
5 Years	0.12	0.29	0.055	0.1060655	3,514	-0.06	-50.00%

Whatcom Capital II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions