We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Western Alaska Minerals Corp | TSXV:WAM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 5.77% | 0.55 | 0.54 | 0.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.59 | 0.52 | 0.52 | 45,500 | 20:36:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.55 | 0.03 | 5.77% | 0.52 | 0.59 | 45,500 |
| 30 Jan 2025 | 0.52 | 0.04 | 8.33% | 0.48 | 0.54 | 26,639 |
| 29 Jan 2025 | 0.48 | -0.01 | -2.04% | 0.47 | 0.50 | 22,100 |
| 28 Jan 2025 | 0.49 | -0.02 | -3.92% | 0.49 | 0.51 | 51,896 |
| 27 Jan 2025 | 0.51 | -0.03 | -5.56% | 0.51 | 0.54 | 10,100 |
| 24 Jan 2025 | 0.54 | 0.02 | 3.85% | 0.50 | 0.55 | 24,054 |
| 23 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.50 | 0.53 | 42,437 |
| 22 Jan 2025 | 0.52 | 0.00 | 0.00% | 0.52 | 0.53 | 11,500 |
| 21 Jan 2025 | 0.52 | 0.02 | 4.00% | 0.51 | 0.52 | 13,205 |
| 20 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 7,800 |
| 17 Jan 2025 | 0.50 | -0.01 | -1.96% | 0.50 | 0.50 | 523 |
| 16 Jan 2025 | 0.51 | 0.02 | 4.08% | 0.50 | 0.52 | 16,000 |
| 15 Jan 2025 | 0.49 | 0.01 | 2.08% | 0.48 | 0.51 | 13,973 |
| 14 Jan 2025 | 0.48 | 0.01 | 2.13% | 0.47 | 0.49 | 19,441 |
| 13 Jan 2025 | 0.47 | 0.00 | 0.00% | 0.47 | 0.52 | 16,282 |
| 10 Jan 2025 | 0.47 | -0.01 | -2.08% | 0.47 | 0.50 | 35,500 |
| 09 Jan 2025 | 0.48 | -0.02 | -4.00% | 0.46 | 0.49 | 12,800 |
| 08 Jan 2025 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 07 Jan 2025 | 0.50 | 0.03 | 6.38% | 0.475 | 0.50 | 15,407 |
| 06 Jan 2025 | 0.47 | -0.05 | -9.62% | 0.47 | 0.51 | 11,520 |
| 03 Jan 2025 | 0.52 | 0.02 | 4.00% | 0.51 | 0.52 | 22,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
