Western Alaska Minerals Corp Share Price History

Share Name	Share Symbol	Market	Type
Western Alaska Minerals Corp	TSXV:WAM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.68	0.68	0.69

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.70	0.68	0.69	7,060	20:32:28

Western Alaska Minerals (WAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Sep 2024	0.68	-0.03	-4.23%	0.67	0.71	60,098
25 Sep 2024	0.71	-0.02	-2.74%	0.70	0.75	33,000
24 Sep 2024	0.73	-0.01	-1.35%	0.71	0.75	30,609
23 Sep 2024	0.74	0.03	4.23%	0.71	0.75	46,833
20 Sep 2024	0.71	0.01	1.43%	0.70	0.72	120,500
19 Sep 2024	0.70	0.03	4.48%	0.66	0.71	12,447
18 Sep 2024	0.67	0.01	1.52%	0.65	0.70	156,200
17 Sep 2024	0.66	-0.06	-8.33%	0.65	0.71	28,058
16 Sep 2024	0.72	0.00	0.00%	0.72	0.75	52,980
13 Sep 2024	0.72	0.10	16.13%	0.63	0.72	116,855
12 Sep 2024	0.62	0.02	3.33%	0.60	0.64	120,243
11 Sep 2024	0.60	0.04	7.14%	0.57	0.61	112,132
10 Sep 2024	0.56	0.00	0.00%	0.56	0.56	0
09 Sep 2024	0.56	-0.05	-8.20%	0.56	0.63	230,825
06 Sep 2024	0.61	-0.05	-7.58%	0.61	0.66	114,699
05 Sep 2024	0.66	-0.01	-1.49%	0.64	0.67	62,900
04 Sep 2024	0.67	0.00	0.00%	0.63	0.70	94,099
03 Sep 2024	0.67	-0.01	-1.47%	0.61	0.68	304,192
30 Aug 2024	0.68	0.00	0.00%	0.68	0.79	431,428
29 Aug 2024	0.68	-0.20	-22.73%	0.67	0.85	353,600
28 Aug 2024	0.88	-0.01	-1.12%	0.88	0.89	12,500
27 Aug 2024	0.89	-0.03	-3.26%	0.89	0.92	6,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.75	0.67	0.7107361	58,208	-0.02	-2.86%
1 Month	0.73	0.79	0.55	0.6560728	116,671	-0.05	-6.85%
3 Months	0.95	1.12	0.55	0.736239	62,675	-0.27	-28.42%
6 Months	0.66	1.12	0.55	0.7658116	75,397	0.02	3.03%
1 Year	1.10	1.19	0.47	0.7587449	52,802	-0.42	-38.18%
3 Years	0.70	6.25	0.47	1.54	38,776	-0.02	-2.86%
5 Years	0.70	6.25	0.47	1.54	38,776	-0.02	-2.86%