We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Champion Gaming Group Inc | TSXV:WAGR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 0.01 | 0.015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.01 | 0.01 | 0.01 | 190,000 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 40,000 |
| 01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 864,000 |
| 30 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 2,061,000 |
| 29 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 8,000 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 30,000 |
| 24 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 37,000 |
| 23 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 22 Apr 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.03 | 5,530 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 16 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
| 15 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 20,000 |
| 12 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 8,000 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Apr 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 2,000 |
| 08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 04 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.01 | 0.0100797 | 602,600 | -0.01 | -50.00% |
| 1 Month | 0.04 | 0.04 | 0.01 | 0.0106349 | 283,230 | -0.03 | -75.00% |
| 3 Months | 0.03 | 0.06 | 0.01 | 0.0125166 | 149,489 | -0.02 | -66.67% |
| 6 Months | 0.08 | 0.10 | 0.01 | 0.0221749 | 90,908 | -0.07 | -87.50% |
| 1 Year | 0.13 | 0.15 | 0.01 | 0.0483529 | 63,317 | -0.12 | -92.31% |
| 3 Years | 0.28 | 0.41 | 0.01 | 0.1532826 | 48,938 | -0.27 | -96.43% |
| 5 Years | 0.28 | 0.41 | 0.01 | 0.1532826 | 48,938 | -0.27 | -96.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
