We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Val d Or Mining Corporation | TSXV:VZZ | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06 | 0.05 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
27 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
26 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 206,017 |
25 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
24 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
21 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
20 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 75,040 |
19 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 59,300 |
18 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
17 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
14 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
13 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
12 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
11 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
10 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
07 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
06 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
05 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
04 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
03 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 45 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.06 | 0.05 | 0.06 | 206,017 | 0.01 | 20.00% |
1 Month | 0.06 | 0.06 | 0.05 | 0.06 | 68,280 | 0.00 | 0.00% |
3 Months | 0.07 | 0.07 | 0.05 | 0.0588795 | 76,381 | -0.01 | -14.29% |
6 Months | 0.08 | 0.085 | 0.05 | 0.0605563 | 48,115 | -0.02 | -25.00% |
1 Year | 0.09 | 0.10 | 0.05 | 0.0683473 | 36,973 | -0.03 | -33.33% |
3 Years | 0.11 | 0.21 | 0.05 | 0.1028036 | 45,338 | -0.05 | -45.45% |
5 Years | 0.09 | 0.21 | 0.03 | 0.1112635 | 44,610 | -0.03 | -33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions