Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Vizsla Silver Corp (VZLA)
Vizsla Silver Corp (VZLA) Historical

VZLA Vizsla Silver Corp

2.69

0.00 (0.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Vizsla Silver Corp	TSXV:VZLA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.69	2.69	2.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Vizsla Silver (VZLA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Mar 2025	2.69	0.00	0.00%	2.69	2.69	0
11 Mar 2025	2.69	0.00	0.00%	2.69	2.69	0
10 Mar 2025	2.69	0.00	0.00%	2.69	2.69	0
07 Mar 2025	2.69	0.00	0.00%	2.69	2.69	0
06 Mar 2025	2.69	0.00	0.00%	2.69	2.69	0
05 Mar 2025	2.69	0.00	0.00%	2.69	2.69	0
04 Mar 2025	2.69	0.00	0.00%	2.69	2.69	0
03 Mar 2025	2.69	0.00	0.00%	2.69	2.69	0
28 Feb 2025	2.69	0.00	0.00%	2.69	2.69	0
27 Feb 2025	2.69	0.00	0.00%	2.69	2.69	0
26 Feb 2025	2.69	0.00	0.00%	2.69	2.69	0
25 Feb 2025	2.69	0.00	0.00%	2.69	2.69	0
24 Feb 2025	2.69	0.00	0.00%	2.69	2.69	0
21 Feb 2025	2.69	0.00	0.00%	2.69	2.69	0
20 Feb 2025	2.69	0.00	0.00%	2.69	2.69	0
19 Feb 2025	2.69	0.00	0.00%	2.69	2.69	0
18 Feb 2025	2.69	0.00	0.00%	2.69	2.69	0
14 Feb 2025	2.69	0.00	0.00%	2.69	2.69	0
13 Feb 2025	2.69	0.00	0.00%	2.69	2.69	0

Vizsla Silver Corp (VZLA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.69	2.69	2.69	0.00	0	0.00	0.00%
1 Month	2.69	2.69	2.69	0.00	0	0.00	0.00%
3 Months	2.69	2.69	2.69	0.00	0	0.00	0.00%
6 Months	2.80	3.31	2.49	2.76	414,407	-0.11	-3.93%
1 Year	1.64	3.31	1.58	2.53	426,863	1.05	64.02%
3 Years	2.71	3.31	1.19	2.12	290,235	-0.02	-0.74%
5 Years	0.28	3.45	0.24	1.97	309,413	2.41	860.71%

American Honda Finance

Leggett and Platt

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions