Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vizsla Silver Corp | TSXV:VZLA | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.69 | 2.69 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 20 Nov 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 19 Nov 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 18 Nov 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 15 Nov 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 14 Nov 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 13 Nov 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 12 Nov 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 11 Nov 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 08 Nov 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 07 Nov 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 0 |
| 06 Nov 2024 | 2.69 | -0.06 | -2.18% | 2.63 | 2.73 | 380,181 |
| 05 Nov 2024 | 2.75 | -0.05 | -1.79% | 2.73 | 2.84 | 330,164 |
| 04 Nov 2024 | 2.80 | -0.03 | -1.06% | 2.76 | 2.82 | 252,934 |
| 01 Nov 2024 | 2.83 | 0.00 | 0.00% | 2.81 | 2.91 | 252,567 |
| 31 Oct 2024 | 2.83 | -0.16 | -5.35% | 2.81 | 2.93 | 1,347,025 |
| 30 Oct 2024 | 2.99 | -0.01 | -0.33% | 2.93 | 3.02 | 402,897 |
| 29 Oct 2024 | 3.00 | 0.04 | 1.35% | 2.98 | 3.07 | 560,693 |
| 28 Oct 2024 | 2.96 | -0.16 | -5.13% | 2.95 | 3.07 | 718,716 |
| 25 Oct 2024 | 3.12 | -0.03 | -0.95% | 3.03 | 3.17 | 4,317,108 |
| 24 Oct 2024 | 3.15 | 0.03 | 0.96% | 3.09 | 3.21 | 989,401 |
| 23 Oct 2024 | 3.12 | -0.08 | -2.50% | 3.01 | 3.20 | 871,765 |
| 22 Oct 2024 | 3.20 | 0.02 | 0.63% | 3.13 | 3.31 | 704,215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
