ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vizsla Silver Corp	TSXV:VZLA	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	2.17%	1.88	1.82	1.88

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.89	1.86	1.87	187,126	21:12:14

Vizsla Silver (VZLA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	1.84	0.00	0.00%	1.84	1.84	0
03 May 2024	1.84	-0.01	-0.54%	1.83	1.89	257,723
02 May 2024	1.85	0.03	1.65%	1.79	1.86	529,649
01 May 2024	1.82	0.04	2.25%	1.80	1.88	555,381
30 Apr 2024	1.78	-0.13	-6.81%	1.78	1.90	759,010
29 Apr 2024	1.91	0.01	0.53%	1.90	1.95	573,927
26 Apr 2024	1.90	0.06	3.26%	1.85	1.91	258,042
25 Apr 2024	1.84	0.03	1.66%	1.82	1.85	89,699
24 Apr 2024	1.81	-0.04	-2.16%	1.81	1.87	140,640
23 Apr 2024	1.85	0.05	2.78%	1.81	1.87	167,987
22 Apr 2024	1.80	-0.13	-6.74%	1.80	1.86	244,071
19 Apr 2024	1.93	-0.02	-1.03%	1.92	1.95	119,266
18 Apr 2024	1.95	0.02	1.04%	1.91	1.95	138,449
17 Apr 2024	1.93	-0.02	-1.03%	1.92	2.01	647,901
16 Apr 2024	1.95	-0.02	-1.02%	1.90	1.98	260,069
15 Apr 2024	1.97	0.03	1.55%	1.91	2.02	549,712
12 Apr 2024	1.94	-0.11	-5.37%	1.90	2.13	646,715
11 Apr 2024	2.05	0.08	4.06%	1.96	2.05	258,504
10 Apr 2024	1.97	-0.02	-1.01%	1.89	2.00	493,885
09 Apr 2024	1.99	-0.11	-5.24%	1.95	2.15	695,453
08 Apr 2024	2.10	0.16	8.25%	1.90	2.10	1,029,425

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.95	1.95	1.78	1.84	535,138	-0.07	-3.59%
1 Month	1.98	2.15	1.78	1.93	420,775	-0.10	-5.05%
3 Months	1.78	2.15	1.44	1.75	407,088	0.10	5.62%
6 Months	1.43	2.25	1.33	1.78	365,736	0.45	31.47%
1 Year	1.97	2.25	1.26	1.71	247,327	-0.09	-4.57%
3 Years	2.17	3.45	1.19	1.98	229,971	-0.29	-13.36%
5 Years	0.14	3.45	0.14	1.67	267,121	1.74	1,242.86%