ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,706.56
0.65%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Vanity Capital Inc (VYC.H)

  7. Vanity Capital Inc (VYC.H) Historical

VYC.H Vanity Capital Inc

0.05
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vanity Capital Inc TSXV:VYC.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.03 0.095
High Price Low Price Open Price Shares Traded Last Trade
0 21:42:12

Vanity Capital (VYC.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.050.000.00%0.050.050
27 Jun 20240.050.000.00%0.050.050
26 Jun 20240.050.000.00%0.050.050
25 Jun 20240.050.000.00%0.050.050
24 Jun 20240.050.000.00%0.050.050
21 Jun 20240.050.000.00%0.050.050
20 Jun 20240.050.000.00%0.050.050
19 Jun 20240.050.000.00%0.050.050
18 Jun 20240.050.000.00%0.050.050
17 Jun 20240.050.000.00%0.050.050
14 Jun 20240.050.000.00%0.050.050
13 Jun 20240.050.000.00%0.050.050
12 Jun 20240.05-0.02-28.57%0.050.0510,000
11 Jun 20240.070.000.00%0.070.070
10 Jun 20240.07-0.005-6.67%0.070.0712,000
07 Jun 20240.0750.000.00%0.0750.0750
06 Jun 20240.0750.000.00%0.0750.0750
05 Jun 20240.0750.000.00%0.0750.0750
04 Jun 20240.0750.000.00%0.0750.0750
03 Jun 20240.075-0.015-16.67%0.0750.07581,000
31 May 20240.090.000.00%0.090.090
30 May 20240.090.000.00%0.090.090
29 May 20240.090.000.00%0.090.090
Download more Vanity Capital Inc Historical Data

Vanity Capital Inc (VYC.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

TSXV
VYC.H
Vanity Capital
BIT
UC8VLJ
Unicredit Bank
NASDAQ
AAZDCXX
Goldman Sachs Bank Usa A...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved