We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voxtur Analytics Corp | TSXV:VXTR | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.26% | 0.09 | 0.085 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.09 | 227,798 | 21:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 227,798 |
| 25 Jun 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 53,400 |
| 24 Jun 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.095 | 639,875 |
| 21 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.085 | 423,135 |
| 20 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 129,057 |
| 19 Jun 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.085 | 511,224 |
| 18 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 29,511 |
| 17 Jun 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 98,298 |
| 14 Jun 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 135,750 |
| 13 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 94,000 |
| 12 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 210,000 |
| 11 Jun 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 54,700 |
| 10 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.095 | 11,372 |
| 07 Jun 2024 | 0.095 | 0.005 | 5.56% | 0.09 | 0.095 | 158,501 |
| 06 Jun 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 212,000 |
| 05 Jun 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 159,000 |
| 04 Jun 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 363,733 |
| 03 Jun 2024 | 0.095 | -0.005 | -5.00% | 0.095 | 0.10 | 55,000 |
| 31 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 198,650 |
| 30 May 2024 | 0.10 | 0.015 | 17.65% | 0.09 | 0.10 | 1,932,408 |
| 29 May 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 50,180 |
| 28 May 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 226,000 |
| 27 May 2024 | 0.09 | 0.00 | 0.00% | 0.0875 | 0.09 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.085 | 0.095 | 0.08 | 0.0840985 | 351,338 | 0.005 | 5.88% |
| 1 Month | 0.085 | 0.10 | 0.08 | 0.0917478 | 275,990 | 0.005 | 5.88% |
| 3 Months | 0.09 | 0.115 | 0.08 | 0.091851 | 233,072 | 0.00 | 0.00% |
| 6 Months | 0.11 | 0.12 | 0.07 | 0.0946259 | 226,074 | -0.02 | -18.18% |
| 1 Year | 0.16 | 0.205 | 0.07 | 0.1157521 | 279,824 | -0.07 | -43.75% |
| 3 Years | 0.78 | 1.70 | 0.07 | 0.5694344 | 474,308 | -0.69 | -88.46% |
| 5 Years | 0.61 | 1.70 | 0.07 | 0.6556534 | 534,271 | -0.52 | -85.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
