Voxtur Analytics Corp Share Price History

Share Name	Share Symbol	Market	Type
Voxtur Analytics Corp	TSXV:VXTR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.035	0.035	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.04	0.035	0.04	96,000	15:22:47

Voxtur Analytics (VXTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.035	0.00	0.00%	0.035	0.04	96,000
23 Jan 2025	0.035	-0.005	-12.50%	0.035	0.035	73,950
22 Jan 2025	0.04	0.00	0.00%	0.04	0.04	142,342
21 Jan 2025	0.04	0.00	0.00%	0.035	0.04	66,250
20 Jan 2025	0.04	0.005	14.29%	0.04	0.04	181,656
17 Jan 2025	0.035	-0.005	-12.50%	0.035	0.04	979,115
16 Jan 2025	0.04	0.00	0.00%	0.04	0.04	2,774,331
15 Jan 2025	0.04	-0.005	-11.11%	0.04	0.045	1,223,332
14 Jan 2025	0.045	-0.01	-18.18%	0.045	0.05	2,930,000
13 Jan 2025	0.055	0.005	10.00%	0.05	0.055	162,364
10 Jan 2025	0.05	0.00	0.00%	0.05	0.05	207,275
09 Jan 2025	0.05	-0.005	-9.09%	0.05	0.055	1,205,882
08 Jan 2025	0.055	0.00	0.00%	0.05	0.055	533,753
07 Jan 2025	0.055	0.00	0.00%	0.055	0.055	564,600
06 Jan 2025	0.055	0.00	0.00%	0.055	0.055	1,177,314
03 Jan 2025	0.055	-0.005	-8.33%	0.055	0.055	1,472,331
02 Jan 2025	0.06	0.01	20.00%	0.055	0.06	399,977
31 Dec 2024	0.05	0.00	0.00%	0.05	0.05	80
30 Dec 2024	0.05	0.00	0.00%	0.05	0.05	13,500
27 Dec 2024	0.05	0.00	0.00%	0.045	0.05	2,208,549

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.04	0.035	0.0363519	288,663	-0.005	-12.50%
1 Month	0.05	0.06	0.035	0.0468882	858,768	-0.015	-30.00%
3 Months	0.095	0.10	0.035	0.0561534	797,188	-0.06	-63.16%
6 Months	0.09	0.19	0.035	0.0808783	543,883	-0.055	-61.11%
1 Year	0.105	0.19	0.035	0.0842046	383,355	-0.07	-66.67%
3 Years	0.97	1.70	0.035	0.3893894	454,373	-0.935	-96.39%
5 Years	0.61	1.70	0.035	0.5750955	521,028	-0.575	-94.26%