Voxtur Analytics Corp Share Price History

Share Name	Share Symbol	Market	Type
Voxtur Analytics Corp	TSXV:VXTR	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.055	0.065

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06	0.06	0.06	554,768	21:00:13

Voxtur Analytics (VXTR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Dec 2024	0.06	0.00	0.00%	0.06	0.06	554,768
09 Dec 2024	0.06	0.005	9.09%	0.055	0.065	642,335
06 Dec 2024	0.055	-0.005	-8.33%	0.055	0.065	274,819
05 Dec 2024	0.06	-0.005	-7.69%	0.06	0.065	1,014,680
04 Dec 2024	0.065	0.00	0.00%	0.06	0.065	208,290
03 Dec 2024	0.065	0.00	0.00%	0.06	0.065	1,710,968
02 Dec 2024	0.065	-0.005	-7.14%	0.065	0.07	1,773,062
29 Nov 2024	0.07	0.00	0.00%	0.07	0.075	586,300
28 Nov 2024	0.07	-0.005	-6.67%	0.065	0.075	649,391
27 Nov 2024	0.075	0.00	0.00%	0.075	0.08	543,356
26 Nov 2024	0.075	0.00	0.00%	0.07	0.08	560,245
25 Nov 2024	0.075	-0.005	-6.25%	0.075	0.085	473,968
22 Nov 2024	0.08	0.00	0.00%	0.08	0.085	188,405
21 Nov 2024	0.08	-0.005	-5.88%	0.08	0.085	83,000
20 Nov 2024	0.085	0.005	6.25%	0.08	0.085	33,000
19 Nov 2024	0.08	0.00	0.00%	0.075	0.08	75,000
18 Nov 2024	0.08	0.00	0.00%	0.075	0.08	89,984
15 Nov 2024	0.08	0.005	6.67%	0.08	0.08	180,524
14 Nov 2024	0.075	-0.005	-6.25%	0.07	0.0775	420,470
13 Nov 2024	0.08	0.00	0.00%	0.08	0.08	123,933
12 Nov 2024	0.08	-0.005	-5.88%	0.08	0.085	956,076
11 Nov 2024	0.085	0.00	0.00%	0.08	0.085	162,427

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.065	0.055	0.062135	770,218	-0.005	-7.69%
1 Month	0.08	0.085	0.055	0.068895	529,390	-0.02	-25.00%
3 Months	0.105	0.12	0.055	0.0813098	321,455	-0.045	-42.86%
6 Months	0.095	0.19	0.055	0.1064633	329,030	-0.035	-36.84%
1 Year	0.12	0.19	0.055	0.1026211	288,059	-0.06	-50.00%
3 Years	1.10	1.70	0.055	0.4556831	432,979	-1.04	-94.55%
5 Years	0.61	1.70	0.055	0.6101066	503,770	-0.55	-90.16%