ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,184.24
0.09%
Dow Jones
41,794.60
-0.61%
Gold vs US Dollar
2,736.67
0.00%
Brent Oil
75.03
-0.11%
Bitcoin
67,928.52
0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Valleyview Resources Ltd (VVR)

  7. Valleyview Resources Ltd (VVR) Historical

VVR Valleyview Resources Ltd

0.145
0.00 (0.00%)
04 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Valleyview Resources Ltd TSXV:VVR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.145 0.145 0.145
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Valleyview Resources (VVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 20240.1450.000.00%0.1450.1450
01 Nov 20240.1450.000.00%0.1450.1450
31 Oct 20240.1450.000.00%0.1450.1450
30 Oct 20240.1450.000.00%0.1450.1450
29 Oct 20240.1450.000.00%0.1450.1450
28 Oct 20240.1450.000.00%0.1450.1450
25 Oct 20240.1450.000.00%0.1450.1450
24 Oct 20240.1450.000.00%0.1450.1450
23 Oct 20240.1450.000.00%0.1450.1450
22 Oct 20240.1450.000.00%0.1450.1450
21 Oct 20240.1450.000.00%0.1450.1450
18 Oct 20240.1450.000.00%0.1450.1450
17 Oct 20240.1450.000.00%0.1450.1450
16 Oct 20240.1450.000.00%0.1450.1450
15 Oct 20240.1450.000.00%0.1450.1450
11 Oct 20240.1450.000.00%0.1450.1450
10 Oct 20240.1450.000.00%0.1450.1450
09 Oct 20240.1450.000.00%0.1450.1450
08 Oct 20240.1450.000.00%0.1450.1450
07 Oct 20240.1450.000.00%0.1450.1450

Valleyview Resources Ltd (VVR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1450.1450.0000.000.00%
1 Month0.1450.1450.1450.0000.000.00%
3 Months0.120.1450.120.13086931530.02520.83%
6 Months0.120.180.1150.13598821,2810.02520.83%
1 Year0.100.180.100.12475593,5590.04545.00%
3 Years0.100.180.100.12475593,5590.04545.00%
5 Years0.100.180.100.12475593,5590.04545.00%

Your Recent History

TSXV
VVR
Valleyview Resources
BIT
UB48J9
Unicredit Bank
BIT
P1PW56
BNP Paribas Issuance
BIT
S28969
Societe Generale Effekten
ASX
PPCHA
Peet
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved