ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,173.02
0.64%
Dow Jones
42,544.22
-0.07%
Gold vs US Dollar
2,624.49
0.67%
Brent Oil
74.795
0.94%
Bitcoin
93,395.12
0.79%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Valleyview Resources Ltd (VVR)

  7. Valleyview Resources Ltd (VVR) Historical

VVR Valleyview Resources Ltd

0.145
0.00 (0.00%)
31 Dec 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Valleyview Resources Ltd TSXV:VVR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.145 0.145 0.145
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Valleyview Resources (VVR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Dec 20240.1450.000.00%0.1450.1450
27 Dec 20240.1450.000.00%0.1450.1450
24 Dec 20240.1450.000.00%0.1450.1450
23 Dec 20240.1450.000.00%0.1450.1450
20 Dec 20240.1450.000.00%0.1450.1450
19 Dec 20240.1450.000.00%0.1450.1450
18 Dec 20240.1450.000.00%0.1450.1450
17 Dec 20240.1450.000.00%0.1450.1450
16 Dec 20240.1450.000.00%0.1450.1450
13 Dec 20240.1450.000.00%0.1450.1450
12 Dec 20240.1450.000.00%0.1450.1450
11 Dec 20240.1450.000.00%0.1450.1450
10 Dec 20240.1450.000.00%0.1450.1450
09 Dec 20240.1450.000.00%0.1450.1450
06 Dec 20240.1450.000.00%0.1450.1450
05 Dec 20240.1450.000.00%0.1450.1450
04 Dec 20240.1450.000.00%0.1450.1450
03 Dec 20240.1450.000.00%0.1450.1450
02 Dec 20240.1450.000.00%0.1450.1450

Valleyview Resources Ltd (VVR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.1450.1450.0000.000.00%
1 Month0.1450.1450.1450.0000.000.00%
3 Months0.1450.1450.1450.0000.000.00%
6 Months0.1250.180.120.14876713800.0216.00%
1 Year0.100.180.100.13109631,2370.04545.00%
3 Years0.100.180.100.13109631,2370.04545.00%
5 Years0.100.180.100.13109631,2370.04545.00%

Your Recent History

TSXV
VVR
Valleyview Resources
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads