Vertex Resource Group Ltd Share Price History

Share Name	Share Symbol	Market	Type
Vertex Resource Group Ltd	TSXV:VTX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.28	0.255	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.28	0.28	0.28	500	12:30:35

Vertex Resource (VTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.28	0.005	1.82%	0.255	0.28	74,241
04 Feb 2025	0.275	0.03	12.24%	0.275	0.275	29,500
03 Feb 2025	0.245	0.005	2.08%	0.245	0.245	13,500
31 Jan 2025	0.24	0.00	0.00%	0.24	0.24	0
30 Jan 2025	0.24	0.00	0.00%	0.24	0.24	0
29 Jan 2025	0.24	0.00	0.00%	0.24	0.24	0
28 Jan 2025	0.24	-0.04	-14.29%	0.24	0.24	17,000
27 Jan 2025	0.28	0.005	1.82%	0.28	0.28	16,740
24 Jan 2025	0.275	0.00	0.00%	0.27	0.275	43,500
23 Jan 2025	0.275	0.00	0.00%	0.275	0.275	0
22 Jan 2025	0.275	0.015	5.77%	0.275	0.275	500
21 Jan 2025	0.26	0.00	0.00%	0.26	0.26	22,500
20 Jan 2025	0.26	0.00	0.00%	0.26	0.26	0
17 Jan 2025	0.26	0.01	4.00%	0.26	0.26	15,000
16 Jan 2025	0.25	0.00	0.00%	0.25	0.25	0
15 Jan 2025	0.25	0.01	4.17%	0.25	0.25	34,696
14 Jan 2025	0.24	-0.04	-14.29%	0.225	0.245	59,878
13 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
10 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
09 Jan 2025	0.28	0.00	0.00%	0.28	0.28	0
08 Jan 2025	0.28	0.00	0.00%	0.28	0.28	1,900
07 Jan 2025	0.28	0.00	0.00%	0.28	0.28	2,000
06 Jan 2025	0.28	0.02	7.69%	0.275	0.28	18,715

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.24	0.28	0.24	0.2747118	23,448	0.04	16.67%
1 Month	0.28	0.28	0.225	0.2625534	16,353	0.00	0.00%
3 Months	0.275	0.33	0.225	0.2665727	20,514	0.005	1.82%
6 Months	0.285	0.345	0.225	0.2648162	25,982	-0.005	-1.75%
1 Year	0.395	0.40	0.225	0.3274915	34,592	-0.115	-29.11%
3 Years	0.60	0.60	0.225	0.3797306	33,448	-0.32	-53.33%
5 Years	0.30	0.62	0.14	0.3677124	25,461	-0.02	-6.67%