Vertex Resource Group Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vertex Resource Group Ltd	TSXV:VTX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	6.76%	0.395	0.37	0.395

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.395	0.37	0.37	25,500	19:55:51

Vertex Resource (VTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.395	0.025	6.76%	0.37	0.395	25,500
25 Apr 2024	0.37	0.00	0.00%	0.37	0.37	1,000
24 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
23 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
22 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
19 Apr 2024	0.37	0.00	0.00%	0.37	0.37	0
18 Apr 2024	0.37	0.00	0.00%	0.37	0.37	2,000
17 Apr 2024	0.37	-0.015	-3.90%	0.37	0.385	63,047
16 Apr 2024	0.385	0.01	2.67%	0.385	0.385	50,000
15 Apr 2024	0.375	0.00	0.00%	0.375	0.375	200
12 Apr 2024	0.375	-0.005	-1.32%	0.375	0.38	25,500
11 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
10 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
09 Apr 2024	0.38	-0.005	-1.30%	0.38	0.38	1,472
08 Apr 2024	0.385	0.00	0.00%	0.385	0.385	0
05 Apr 2024	0.385	-0.01	-2.53%	0.385	0.40	130,615
04 Apr 2024	0.395	-0.005	-1.25%	0.395	0.395	13,000
03 Apr 2024	0.40	0.02	5.26%	0.39	0.40	24,500
02 Apr 2024	0.38	0.00	0.00%	0.38	0.38	652,700
01 Apr 2024	0.38	0.00	0.00%	0.38	0.38	0
28 Mar 2024	0.38	0.00	0.00%	0.38	0.38	5,000
27 Mar 2024	0.38	-0.01	-2.56%	0.375	0.38	30,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.37	0.395	0.37	0.37	1,000	0.025	6.76%
1 Month	0.38	0.40	0.37	0.3808289	87,639	0.015	3.95%
3 Months	0.40	0.40	0.37	0.387968	87,515	-0.005	-1.25%
6 Months	0.40	0.445	0.36	0.3904325	69,088	-0.005	-1.25%
1 Year	0.375	0.45	0.33	0.3915871	53,439	0.02	5.33%
3 Years	0.42	0.62	0.275	0.4047126	37,119	-0.025	-5.95%
5 Years	0.32	0.62	0.14	0.3813716	31,122	0.075	23.44%