V Ten Capital Corp Share Price History - Historical Data for VTEN.P

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
V Ten Capital Corp (VTEN.P)
V Ten Capital Corp (VTEN.P) Historical

Share Name	Share Symbol	Market	Type
V Ten Capital Corp	TSXV:VTEN.P	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.135	0.135	0.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

V Ten Capital (VTEN.P) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.135	0.00	0.00%	0.135	0.135	0
13 Mar 2025	0.135	0.00	0.00%	0.135	0.135	10,000
12 Mar 2025	0.135	0.00	0.00%	0.135	0.135	0
11 Mar 2025	0.135	0.015	12.50%	0.135	0.135	5,000
10 Mar 2025	0.12	0.00	0.00%	0.12	0.12	0
07 Mar 2025	0.12	-0.005	-4.00%	0.12	0.12	8,000
06 Mar 2025	0.125	0.00	0.00%	0.125	0.125	0
05 Mar 2025	0.125	0.00	0.00%	0.125	0.125	0
04 Mar 2025	0.125	0.00	0.00%	0.125	0.125	0
03 Mar 2025	0.125	0.00	0.00%	0.125	0.125	0
28 Feb 2025	0.125	-0.005	-3.85%	0.125	0.125	7,600
27 Feb 2025	0.13	0.00	0.00%	0.13	0.13	21,900
26 Feb 2025	0.13	0.005	4.00%	0.13	0.13	500
25 Feb 2025	0.125	0.00	0.00%	0.125	0.125	0
24 Feb 2025	0.125	0.00	0.00%	0.125	0.125	0
21 Feb 2025	0.125	0.00	0.00%	0.125	0.125	0
20 Feb 2025	0.125	0.005	4.17%	0.125	0.13	19,300
19 Feb 2025	0.12	0.00	0.00%	0.12	0.12	0
18 Feb 2025	0.12	0.00	0.00%	0.12	0.12	0

V Ten Capital Corp (VTEN.P) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.135	0.12	0.135	3,000	0.015	12.50%
1 Month	0.12	0.135	0.12	0.1280705	3,805	0.015	12.50%
3 Months	0.12	0.135	0.12	0.1280705	1,315	0.015	12.50%
6 Months	0.12	0.15	0.12	0.1297911	954	0.015	12.50%
1 Year	0.11	0.15	0.105	0.12598	606	0.025	22.73%
3 Years	0.10	0.155	0.10	0.1253668	762	0.035	35.00%
5 Years	0.10	0.155	0.10	0.1253668	762	0.035	35.00%

Chicken Soup for the Sou... (CE)

Global Uranium and Enric...

Mackenzie US Aggregate B...

Invesco MSCI Japan Unive...

Mitsui Fudosan (PK)

Xgl Div100 Sw $

VentriPoint Diagnostics (PK)

US Treasury 6 Month Bill...

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions