ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

VSR Vanstar Mining Resources Inc

0.67
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Vanstar Mining Resources Inc TSXV:VSR TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.67 0.40 0.69
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Vanstar Mining Resources (VSR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 20240.670.000.00%0.670.670
26 Mar 20240.670.000.00%0.670.670
25 Mar 20240.670.000.00%0.670.670
22 Mar 20240.670.000.00%0.670.670
21 Mar 20240.670.000.00%0.670.670
20 Mar 20240.670.000.00%0.670.670
19 Mar 20240.670.000.00%0.670.670
18 Mar 20240.670.000.00%0.670.670
15 Mar 20240.670.000.00%0.670.670
14 Mar 20240.670.000.00%0.670.670
13 Mar 20240.670.000.00%0.670.670
12 Mar 20240.670.000.00%0.670.670
11 Mar 20240.670.000.00%0.670.670
08 Mar 20240.670.000.00%0.670.670
07 Mar 20240.670.000.00%0.670.670
06 Mar 20240.670.000.00%0.670.670
05 Mar 20240.670.000.00%0.670.670
04 Mar 20240.670.000.00%0.670.670
01 Mar 20240.670.000.00%0.670.670
29 Feb 20240.670.000.00%0.670.670
28 Feb 20240.670.000.00%0.670.670
Download more Vanstar Mining Resources Inc Historical Data

Vanstar Mining Resources Inc (VSR) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.640.710.590.674264568,8020.034.69%
6 Months0.350.710.320.6398483104,0390.3291.43%
1 Year0.360.710.290.572339457,5040.3186.11%
3 Years0.931.150.270.529858572,534-0.26-27.96%
5 Years0.201.750.1750.7113282108,8800.47235.00%

Your Recent History

Delayed Upgrade Clock