We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Petro Victory Energy Corp | TSXV:VRY | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -2.87% | 2.03 | 2.00 | 2.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.10 | 2.03 | 2.10 | 700 | 21:12:46 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 2.03 | -0.06 | -2.87% | 2.03 | 2.10 | 700 |
09 May 2024 | 2.09 | 0.06 | 2.96% | 2.09 | 2.10 | 270 |
08 May 2024 | 2.03 | 0.03 | 1.50% | 2.03 | 2.03 | 1,400 |
07 May 2024 | 2.00 | 0.01 | 0.50% | 1.99 | 2.00 | 9,100 |
06 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 100 |
03 May 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 1.99 | 100 |
02 May 2024 | 1.98 | -0.01 | -0.50% | 1.98 | 1.98 | 100 |
01 May 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 100 |
30 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 100 |
29 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 100 |
26 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
25 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 100 |
24 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 100 |
23 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 100 |
22 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 100 |
19 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 100 |
18 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 100 |
17 Apr 2024 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 100 |
16 Apr 2024 | 1.99 | 0.01 | 0.51% | 1.99 | 1.99 | 100 |
15 Apr 2024 | 1.98 | 0.03 | 1.54% | 1.98 | 1.98 | 100 |
12 Apr 2024 | 1.95 | 0.01 | 0.52% | 1.95 | 1.95 | 300 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.99 | 2.10 | 1.99 | 2.01 | 2,194 | 0.04 | 2.01% |
1 Month | 1.95 | 2.10 | 1.95 | 2.00 | 662 | 0.08 | 4.10% |
3 Months | 2.11 | 2.19 | 1.85 | 1.97 | 2,744 | -0.08 | -3.79% |
6 Months | 1.95 | 2.29 | 1.85 | 2.00 | 2,899 | 0.08 | 4.10% |
1 Year | 2.50 | 2.97 | 1.78 | 2.13 | 2,721 | -0.47 | -18.80% |
3 Years | 2.75 | 7.97 | 1.70 | 2.50 | 3,311 | -0.72 | -26.18% |
5 Years | 0.02 | 7.97 | 0.015 | 0.7185989 | 15,277 | 2.01 | 10,050.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions