We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vizsla Royalties Corp | TSXV:VROY | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.80 | 1.75 | 1.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.80 | 1.75 | 1.75 | 5,101 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Oct 2024 | 1.80 | 0.00 | 0.00% | 1.75 | 1.80 | 5,101 |
| 02 Oct 2024 | 1.80 | -0.02 | -1.10% | 1.75 | 1.82 | 13,084 |
| 01 Oct 2024 | 1.82 | -0.05 | -2.67% | 1.75 | 1.95 | 112,345 |
| 30 Sep 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 0 |
| 27 Sep 2024 | 1.87 | -0.07 | -3.61% | 1.81 | 1.87 | 44,329 |
| 26 Sep 2024 | 1.94 | 0.08 | 4.30% | 1.86 | 1.94 | 7,402 |
| 25 Sep 2024 | 1.86 | -0.04 | -2.11% | 1.86 | 1.95 | 22,797 |
| 24 Sep 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 2.00 | 24,117 |
| 23 Sep 2024 | 1.90 | -0.10 | -5.00% | 1.89 | 1.95 | 22,630 |
| 20 Sep 2024 | 2.00 | 0.00 | 0.00% | 1.90 | 2.00 | 18,862 |
| 19 Sep 2024 | 2.00 | 0.12 | 6.38% | 1.88 | 2.10 | 26,062 |
| 18 Sep 2024 | 1.88 | 0.00 | 0.00% | 1.85 | 1.95 | 9,471 |
| 17 Sep 2024 | 1.88 | 0.16 | 9.30% | 1.71 | 1.90 | 32,623 |
| 16 Sep 2024 | 1.72 | 0.07 | 4.24% | 1.65 | 1.79 | 147,820 |
| 13 Sep 2024 | 1.65 | -0.08 | -4.62% | 1.65 | 1.79 | 104,078 |
| 12 Sep 2024 | 1.73 | 0.07 | 4.22% | 1.65 | 1.74 | 109,775 |
| 11 Sep 2024 | 1.66 | -0.39 | -19.02% | 1.60 | 1.85 | 36,664 |
| 10 Sep 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 0 |
| 09 Sep 2024 | 2.05 | -0.13 | -5.96% | 1.96 | 2.15 | 46,645 |
| 06 Sep 2024 | 2.18 | 0.07 | 3.32% | 2.00 | 2.24 | 106,226 |
| 05 Sep 2024 | 2.11 | 0.40 | 23.39% | 1.81 | 2.50 | 37,111 |
| 04 Sep 2024 | 1.71 | 0.06 | 3.64% | 1.56 | 1.71 | 6,810 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
