ADVFN

Name	Symbol	Market	Type
Vizsla Royalties Corp	TSXV:VROY.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.21	0.20	0.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Vizsla Royalties (VROY.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	0.21	0.00	0.00%	0.21	0.21	0
23 Dec 2024	0.21	0.00	0.00%	0.21	0.21	0
20 Dec 2024	0.21	-0.36	-63.16%	0.21	0.52	26,986
19 Dec 2024	0.57	-0.53	-48.18%	0.50	0.85	21,592
18 Dec 2024	1.10	0.10	10.00%	0.78	1.10	51,054
17 Dec 2024	1.00	-0.05	-4.76%	0.79	1.00	36,494
16 Dec 2024	1.05	-0.08	-7.08%	1.05	1.08	24,572
13 Dec 2024	1.13	0.11	10.78%	1.05	1.13	10,852
12 Dec 2024	1.02	0.06	6.25%	0.96	1.05	25,021
11 Dec 2024	0.96	0.02	2.13%	0.92	0.96	21,895
10 Dec 2024	0.94	-0.01	-1.05%	0.90	0.95	47,070
09 Dec 2024	0.95	0.02	2.15%	0.93	0.95	111,494
06 Dec 2024	0.93	-0.01	-1.06%	0.93	1.00	110,674
05 Dec 2024	0.94	-0.02	-2.08%	0.94	0.96	48,123
04 Dec 2024	0.96	0.03	3.23%	0.91	1.00	65,965
03 Dec 2024	0.93	-0.13	-12.26%	0.92	1.05	53,338
02 Dec 2024	1.06	0.02	1.92%	0.93	1.06	53,497
29 Nov 2024	1.04	-0.01	-0.95%	1.04	1.10	48,328
28 Nov 2024	1.05	0.02	1.94%	1.00	1.10	37,687
27 Nov 2024	1.03	-0.03	-2.83%	1.02	1.06	27,203