ADVFN

Share Name	Share Symbol	Market	Type
Viridian Metals Inc	TSXV:VRDN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.18	0.185	0.255

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:30:01

Viridian Metals (VRDN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
23 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
20 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
19 Dec 2024	0.18	-0.05	-21.74%	0.18	0.20	6,550
18 Dec 2024	0.23	0.00	0.00%	0.23	0.23	0
17 Dec 2024	0.23	0.025	12.20%	0.23	0.23	5,000
16 Dec 2024	0.205	0.00	0.00%	0.205	0.205	0
13 Dec 2024	0.205	0.00	0.00%	0.205	0.205	0
12 Dec 2024	0.205	0.00	0.00%	0.205	0.205	0
11 Dec 2024	0.205	-0.045	-18.00%	0.205	0.23	11,500
10 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
09 Dec 2024	0.25	0.00	0.00%	0.25	0.25	0
06 Dec 2024	0.25	-0.075	-23.08%	0.22	0.28	10,209
05 Dec 2024	0.325	0.00	0.00%	0.325	0.325	0
04 Dec 2024	0.325	0.00	0.00%	0.325	0.325	0
03 Dec 2024	0.325	0.00	0.00%	0.325	0.325	0
02 Dec 2024	0.325	0.00	0.00%	0.325	0.325	0
29 Nov 2024	0.325	0.075	30.00%	0.24	0.325	20,100
28 Nov 2024	0.25	-0.025	-9.09%	0.22	0.27	9,000
27 Nov 2024	0.275	-0.04	-12.70%	0.25	0.32	18,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.18	0.18	0.18	0.00	0	0.00	0.00%
1 Month	0.25	0.325	0.18	0.2580867	3,139	-0.07	-28.00%
3 Months	0.26	0.365	0.18	0.2884572	4,090	-0.08	-30.77%
6 Months	0.26	0.365	0.18	0.2884572	4,090	-0.08	-30.77%
1 Year	0.26	0.365	0.18	0.2884572	4,090	-0.08	-30.77%
3 Years	0.26	0.365	0.18	0.2884572	4,090	-0.08	-30.77%
5 Years	0.26	0.365	0.18	0.2884572	4,090	-0.08	-30.77%