ADVFN

Share Name	Share Symbol	Market	Type
Viridian Metals Inc	TSXV:VRDN	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	6.38%	0.50	0.43	0.51

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.50	0.44	0.50	43,500	20:57:26

Viridian Metals (VRDN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
05 Feb 2025	0.50	0.03	6.38%	0.44	0.50	43,500
04 Feb 2025	0.47	0.02	4.44%	0.47	0.50	10,000
03 Feb 2025	0.45	-0.05	-10.00%	0.45	0.47	10,500
31 Jan 2025	0.50	0.02	4.17%	0.495	0.50	23,200
30 Jan 2025	0.48	-0.03	-5.88%	0.48	0.51	27,500
29 Jan 2025	0.51	0.02	4.08%	0.49	0.61	69,800
28 Jan 2025	0.49	-0.01	-2.00%	0.49	0.59	26,450
27 Jan 2025	0.50	0.01	2.04%	0.50	0.64	17,854
24 Jan 2025	0.49	0.05	11.36%	0.40	0.55	283,500
23 Jan 2025	0.44	0.06	15.79%	0.40	0.44	13,115
22 Jan 2025	0.38	0.01	2.70%	0.35	0.40	42,000
21 Jan 2025	0.37	-0.01	-2.63%	0.37	0.37	2,000
20 Jan 2025	0.38	0.00	0.00%	0.38	0.38	0
17 Jan 2025	0.38	0.08	26.67%	0.34	0.38	17,950
16 Jan 2025	0.30	-0.04	-11.76%	0.30	0.30	500
15 Jan 2025	0.34	0.04	13.33%	0.335	0.34	7,000
14 Jan 2025	0.30	0.00	0.00%	0.30	0.30	0
13 Jan 2025	0.30	0.00	0.00%	0.30	0.30	0
10 Jan 2025	0.30	0.00	0.00%	0.30	0.30	22,205
09 Jan 2025	0.30	0.00	0.00%	0.30	0.325	2,000
08 Jan 2025	0.30	-0.035	-10.45%	0.30	0.375	64,400
07 Jan 2025	0.335	0.00	0.00%	0.30	0.355	4,305
06 Jan 2025	0.335	0.09	36.73%	0.26	0.335	22,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.61	0.44	0.4951986	28,200	-0.01	-1.96%
1 Month	0.305	0.64	0.30	0.4516255	31,999	0.195	63.93%
3 Months	0.26	0.64	0.18	0.4007958	16,095	0.24	92.31%
6 Months	0.26	0.64	0.18	0.4007958	15,277	0.24	92.31%
1 Year	0.26	0.64	0.18	0.4007958	15,277	0.24	92.31%
3 Years	0.26	0.64	0.18	0.4007958	15,277	0.24	92.31%
5 Years	0.26	0.64	0.18	0.4007958	15,277	0.24	92.31%