Vanadiumcorp Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vanadiumcorp Resources Inc	TSXV:VRB	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-11.11%	0.04	0.04	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.04	0.045	76,000	16:03:36

Vanadiumcorp Resources (VRB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 May 2024	0.045	0.00	0.00%	0.04	0.05	44,000
24 May 2024	0.045	0.005	12.50%	0.04	0.045	182,000
23 May 2024	0.04	0.00	0.00%	0.04	0.04	23,575
22 May 2024	0.04	-0.005	-11.11%	0.04	0.045	159,010
21 May 2024	0.045	0.005	12.50%	0.045	0.05	184,603
17 May 2024	0.04	0.00	0.00%	0.04	0.04	3,000
16 May 2024	0.04	0.00	0.00%	0.04	0.045	100,950
15 May 2024	0.04	0.00	0.00%	0.04	0.045	143,000
14 May 2024	0.04	0.00	0.00%	0.035	0.04	281,782
13 May 2024	0.04	0.005	14.29%	0.035	0.04	208,500
10 May 2024	0.035	0.00	0.00%	0.035	0.035	0
09 May 2024	0.035	-0.005	-12.50%	0.035	0.04	224,402
08 May 2024	0.04	0.00	0.00%	0.04	0.04	0
07 May 2024	0.04	0.00	0.00%	0.04	0.04	142,000
06 May 2024	0.04	0.00	0.00%	0.04	0.04	84,000
03 May 2024	0.04	0.00	0.00%	0.035	0.04	489,775
02 May 2024	0.04	0.005	14.29%	0.04	0.04	304,000
01 May 2024	0.035	0.00	0.00%	0.035	0.035	277,000
30 Apr 2024	0.035	0.00	0.00%	0.035	0.035	65,000
29 Apr 2024	0.035	-0.005	-12.50%	0.035	0.035	8,004

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.04	0.043461	118,638	-0.005	-11.11%
1 Month	0.035	0.05	0.035	0.0397329	171,565	0.005	14.29%
3 Months	0.06	0.08	0.035	0.042466	178,405	-0.02	-33.33%
6 Months	0.065	0.08	0.035	0.0474228	104,451	-0.025	-38.46%
1 Year	0.095	0.115	0.035	0.0593014	77,159	-0.055	-57.89%
3 Years	0.06	0.18	0.015	0.0611109	114,470	-0.02	-33.33%
5 Years	0.075	0.18	0.015	0.0712781	154,195	-0.035	-46.67%