Vanadiumcorp Resources Inc Share Price History

Share Name	Share Symbol	Market	Type
Vanadiumcorp Resources Inc	TSXV:VRB	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.16	0.145	0.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Vanadiumcorp Resources (VRB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Dec 2024	0.16	0.00	0.00%	0.16	0.16	0
23 Dec 2024	0.16	-0.01	-5.88%	0.16	0.17	6,500
20 Dec 2024	0.17	0.00	0.00%	0.17	0.17	500
19 Dec 2024	0.17	0.00	0.00%	0.17	0.17	0
18 Dec 2024	0.17	0.02	13.33%	0.17	0.17	2,060
17 Dec 2024	0.15	0.00	0.00%	0.15	0.15	48
16 Dec 2024	0.15	-0.03	-16.67%	0.15	0.17	61,600
13 Dec 2024	0.18	0.00	0.00%	0.18	0.18	20
12 Dec 2024	0.18	0.00	0.00%	0.18	0.18	0
11 Dec 2024	0.18	-0.02	-10.00%	0.175	0.18	33,000
10 Dec 2024	0.20	0.00	0.00%	0.20	0.20	500
09 Dec 2024	0.20	0.005	2.56%	0.20	0.20	10,000
06 Dec 2024	0.195	0.03	18.18%	0.19	0.195	3,041
05 Dec 2024	0.165	-0.105	-38.89%	0.165	0.205	34,651
04 Dec 2024	0.27	0.09	50.00%	0.195	0.27	15,138
03 Dec 2024	0.18	0.00	0.00%	0.18	0.18	22,564
02 Dec 2024	0.18	-0.015	-7.69%	0.18	0.20	11,500
29 Nov 2024	0.195	0.025	14.71%	0.17	0.195	9,600
28 Nov 2024	0.17	0.00	0.00%	0.17	0.17	0
27 Nov 2024	0.17	0.03	21.43%	0.15	0.18	29,300

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.17	0.15	0.162758	1,822	0.01	6.67%
1 Month	0.14	0.27	0.14	0.1729645	12,961	0.02	14.29%
3 Months	0.02	0.285	0.01	0.0281976	97,886	0.14	700.00%
6 Months	0.035	0.285	0.01	0.0308595	84,426	0.125	357.14%
1 Year	0.07	0.285	0.01	0.0379602	95,698	0.09	128.57%
3 Years	0.09	0.285	0.01	0.0563545	103,762	0.07	77.78%
5 Years	0.04	0.285	0.01	0.0691586	124,102	0.12	300.00%