Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Vanadiumcorp Resources Inc | TSXV:VRB | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.70% | 0.14 | 0.14 | 0.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.14 | 5,300 | 15:20:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 5,300 |
| 21 Nov 2024 | 0.135 | -0.025 | -15.63% | 0.13 | 0.135 | 16,300 |
| 20 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 19 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 18 Nov 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 500 |
| 15 Nov 2024 | 0.155 | -0.01 | -6.06% | 0.155 | 0.155 | 11,000 |
| 14 Nov 2024 | 0.165 | -0.005 | -2.94% | 0.16 | 0.19 | 43,002 |
| 13 Nov 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0 |
| 12 Nov 2024 | 0.17 | -0.025 | -12.82% | 0.17 | 0.17 | 1,511 |
| 11 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.185 | 0.195 | 5,002 |
| 08 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.19 | 0.195 | 5,800 |
| 07 Nov 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.195 | 5,300 |
| 06 Nov 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.215 | 25,806 |
| 05 Nov 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 2,515 |
| 04 Nov 2024 | 0.195 | -0.075 | -27.78% | 0.19 | 0.285 | 42,254 |
| 01 Nov 2024 | 0.27 | 0.085 | 45.95% | 0.20 | 0.27 | 15,351 |
| 31 Oct 2024 | 0.185 | -0.085 | -31.48% | 0.185 | 0.275 | 10,476 |
| 30 Oct 2024 | 0.27 | 0.12 | 80.00% | 0.18 | 0.285 | 17,722 |
| 29 Oct 2024 | 0.15 | 0.02 | 15.38% | 0.145 | 0.15 | 9,230 |
| 28 Oct 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 62,044 |
| 25 Oct 2024 | 0.135 | 0.125 | 1,250.00% | 0.135 | 0.135 | 5,176 |
| 24 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 12,100 |
| 23 Oct 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 2,903,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.13 | 0.1433633 | 5,560 | -0.015 | -9.68% |
| 1 Month | 0.135 | 0.285 | 0.13 | 0.1774784 | 13,949 | 0.005 | 3.70% |
| 3 Months | 0.03 | 0.285 | 0.01 | 0.0214868 | 107,130 | 0.11 | 366.67% |
| 6 Months | 0.045 | 0.285 | 0.01 | 0.0294744 | 100,541 | 0.095 | 211.11% |
| 1 Year | 0.065 | 0.285 | 0.01 | 0.038202 | 98,458 | 0.075 | 115.38% |
| 3 Years | 0.09 | 0.285 | 0.01 | 0.0559472 | 102,802 | 0.05 | 55.56% |
| 5 Years | 0.055 | 0.285 | 0.01 | 0.0683265 | 123,756 | 0.085 | 154.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
