Ventripoint Diagnostics Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ventripoint Diagnostics Ltd	TSXV:VPT	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-2.44%	0.20	0.195	0.215

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.205	0.19	0.205	39,850	21:00:00

Ventripoint Diagnostics (VPT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.205	0.00	0.00%	0.205	0.205	0
25 Jun 2024	0.205	-0.015	-6.82%	0.205	0.21	103,750
24 Jun 2024	0.22	0.005	2.33%	0.21	0.22	54,950
21 Jun 2024	0.215	0.015	7.50%	0.18	0.235	404,400
20 Jun 2024	0.20	0.00	0.00%	0.19	0.205	17,880
19 Jun 2024	0.20	0.00	0.00%	0.195	0.205	44,250
18 Jun 2024	0.20	0.00	0.00%	0.195	0.205	66,660
17 Jun 2024	0.20	0.00	0.00%	0.19	0.21	47,430
14 Jun 2024	0.20	-0.015	-6.98%	0.20	0.22	375,503
13 Jun 2024	0.215	0.005	2.38%	0.21	0.22	87,007
12 Jun 2024	0.21	-0.01	-4.55%	0.21	0.235	42,100
11 Jun 2024	0.22	0.00	0.00%	0.22	0.23	7,523
10 Jun 2024	0.22	-0.01	-4.35%	0.215	0.235	173,407
07 Jun 2024	0.23	0.01	4.55%	0.23	0.23	16,909
06 Jun 2024	0.22	-0.01	-4.35%	0.22	0.235	38,000
05 Jun 2024	0.23	0.00	0.00%	0.23	0.24	21,000
04 Jun 2024	0.23	-0.005	-2.13%	0.23	0.245	80,904
03 Jun 2024	0.235	0.015	6.82%	0.22	0.235	66,503
31 May 2024	0.22	0.00	0.00%	0.22	0.22	23,800
30 May 2024	0.22	0.00	0.00%	0.215	0.22	25,500
29 May 2024	0.22	0.005	2.33%	0.21	0.22	149,195
28 May 2024	0.215	-0.005	-2.27%	0.21	0.22	125,134
27 May 2024	0.22	0.00	0.00%	0.215	0.225	65,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.235	0.18	0.2122895	125,046	0.00	0.00%
1 Month	0.215	0.245	0.18	0.212807	92,334	-0.015	-6.98%
3 Months	0.225	0.30	0.18	0.227098	118,650	-0.025	-11.11%
6 Months	0.285	0.36	0.18	0.2553087	108,814	-0.085	-29.82%
1 Year	0.15	0.36	0.13	0.2397381	124,604	0.05	33.33%
3 Years	0.32	0.63	0.12	0.3333619	205,448	-0.12	-37.50%
5 Years	0.16	0.67	0.065	0.3012512	554,901	0.04	25.00%