We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volatus Aerospace Corp | TSXV:VOL | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 4.00% | 0.13 | 0.125 | 0.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.13 | 14,000 | 16:41:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.14 | 125,000 |
| 17 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.135 | 29,000 |
| 16 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 1,000 |
| 15 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.135 | 0.135 | 3,520 |
| 12 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 5,000 |
| 11 Apr 2024 | 0.135 | -0.015 | -10.00% | 0.135 | 0.15 | 56,700 |
| 10 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.145 | 0.15 | 113,000 |
| 09 Apr 2024 | 0.15 | 0.03 | 25.00% | 0.13 | 0.165 | 243,628 |
| 08 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 134,060 |
| 05 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 6,000 |
| 04 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.12 | 163,000 |
| 03 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.125 | 25,000 |
| 02 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.12 | 0.135 | 44,500 |
| 01 Apr 2024 | 0.13 | -0.01 | -7.14% | 0.125 | 0.135 | 17,000 |
| 28 Mar 2024 | 0.14 | 0.00 | 0.00% | 0.12 | 0.14 | 87,000 |
| 27 Mar 2024 | 0.14 | 0.015 | 12.00% | 0.12 | 0.14 | 24,500 |
| 26 Mar 2024 | 0.125 | 0.005 | 4.17% | 0.12 | 0.13 | 18,000 |
| 25 Mar 2024 | 0.12 | 0.00 | 0.00% | 0.11 | 0.12 | 161,354 |
| 22 Mar 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 10,000 |
| 21 Mar 2024 | 0.115 | 0.015 | 15.00% | 0.11 | 0.15 | 284,300 |
| 20 Mar 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 9,100 |
| 19 Mar 2024 | 0.10 | -0.01 | -9.09% | 0.095 | 0.11 | 121,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.14 | 0.125 | 0.1266218 | 32,704 | -0.01 | -7.14% |
| 1 Month | 0.12 | 0.165 | 0.11 | 0.130623 | 66,698 | 0.01 | 8.33% |
| 3 Months | 0.12 | 0.165 | 0.08 | 0.1182004 | 65,112 | 0.01 | 8.33% |
| 6 Months | 0.195 | 0.195 | 0.08 | 0.1298246 | 62,887 | -0.065 | -33.33% |
| 1 Year | 0.345 | 0.35 | 0.08 | 0.1651489 | 46,413 | -0.215 | -62.32% |
| 3 Years | 0.89 | 0.89 | 0.08 | 0.2827176 | 42,624 | -0.76 | -85.39% |
| 5 Years | 0.89 | 0.89 | 0.08 | 0.2827176 | 42,624 | -0.76 | -85.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
