We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ValOre Metals Corp | TSXV:VO | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.26% | 0.09 | 0.085 | 0.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.09 | 0.10 | 68,138 | 16:58:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Nov 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.10 | 68,138 |
| 07 Nov 2024 | 0.095 | 0.01 | 11.76% | 0.09 | 0.10 | 276,959 |
| 06 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 77,531 |
| 05 Nov 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.10 | 619,766 |
| 04 Nov 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.095 | 370,423 |
| 01 Nov 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 659,267 |
| 31 Oct 2024 | 0.10 | -0.005 | -4.76% | 0.095 | 0.105 | 313,689 |
| 30 Oct 2024 | 0.105 | -0.01 | -8.70% | 0.10 | 0.12 | 560,799 |
| 29 Oct 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.12 | 423,800 |
| 28 Oct 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.13 | 512,891 |
| 25 Oct 2024 | 0.125 | 0.01 | 8.70% | 0.11 | 0.135 | 2,166,363 |
| 24 Oct 2024 | 0.115 | 0.00 | 0.00% | 0.105 | 0.12 | 731,720 |
| 23 Oct 2024 | 0.115 | 0.005 | 4.55% | 0.105 | 0.115 | 298,958 |
| 22 Oct 2024 | 0.11 | -0.005 | -4.35% | 0.10 | 0.125 | 1,238,163 |
| 21 Oct 2024 | 0.115 | 0.03 | 35.29% | 0.09 | 0.115 | 1,573,458 |
| 18 Oct 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 500,453 |
| 17 Oct 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.09 | 484,500 |
| 16 Oct 2024 | 0.085 | -0.005 | -5.56% | 0.08 | 0.095 | 1,063,613 |
| 15 Oct 2024 | 0.09 | 0.015 | 20.00% | 0.075 | 0.09 | 1,097,552 |
| 11 Oct 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.085 | 855,975 |
| 10 Oct 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.085 | 1,937,779 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
