Buy
Sell
Share Name Share Symbol Market Type
Voice Mobility International Inc TSXV:VMY.H TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.07 0.035 0.075 0 01:00:00

Voice Mobility (VMY.H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Sep 20200.070.000.0%0.070.070
28 Sep 20200.070.000.0%0.070.070
25 Sep 20200.070.000.0%0.070.070
24 Sep 20200.070.000.0%0.070.070
23 Sep 20200.070.000.0%0.070.070
22 Sep 20200.070.000.0%0.070.070
21 Sep 20200.070.000.0%0.070.070
18 Sep 20200.070.000.0%0.070.070
17 Sep 20200.070.000.0%0.070.070
16 Sep 20200.070.000.0%0.070.070
15 Sep 20200.070.000.0%0.070.070
14 Sep 20200.070.000.0%0.070.070
11 Sep 20200.070.000.0%0.070.070
10 Sep 20200.070.000.0%0.070.070
09 Sep 20200.070.000.0%0.070.070
08 Sep 20200.070.000.0%0.070.070
04 Sep 20200.070.000.0%0.070.070
03 Sep 20200.070.000.0%0.070.070
02 Sep 20200.070.000.0%0.070.070
01 Sep 20200.070.000.0%0.070.070
31 Aug 20200.070.000.0%0.070.070
Download more Voice Mobility International Inc Historical Data

Voice Mobility International Inc (VMY.H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.020.080.020.06826184,5070.05250.0%
6 Months0.020.080.020.04048867,8930.05250.0%
1 Year0.0350.080.020.03667557,6310.035100.0%
3 Years0.040.080.020.03831547,7450.0375.0%
5 Years0.0050.080.0050.03354066,6850.0651,300.0%
ADVFN Advertorial
Your Recent History
TSXV
VMY.H
Voice Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 16:43:16