ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Valhalla Metals Inc	TSXV:VMXX	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.145	0.115	0.185

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:13

Valhalla Metals (VMXX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 May 2024	0.145	0.00	0.00%	0.145	0.145	0
27 May 2024	0.145	0.00	0.00%	0.145	0.145	0
24 May 2024	0.145	-0.005	-3.33%	0.145	0.145	1,295
23 May 2024	0.15	-0.01	-6.25%	0.15	0.155	30,000
22 May 2024	0.16	-0.015	-8.57%	0.16	0.16	1,000
21 May 2024	0.175	0.00	0.00%	0.175	0.175	0
17 May 2024	0.175	0.00	0.00%	0.175	0.175	0
16 May 2024	0.175	0.00	0.00%	0.175	0.175	0
15 May 2024	0.175	-0.015	-7.89%	0.175	0.175	1,000
14 May 2024	0.19	0.00	0.00%	0.19	0.19	0
13 May 2024	0.19	0.00	0.00%	0.19	0.19	0
10 May 2024	0.19	0.01	5.56%	0.19	0.20	32,000
09 May 2024	0.18	0.00	0.00%	0.18	0.18	0
08 May 2024	0.18	0.00	0.00%	0.18	0.18	1,000
07 May 2024	0.18	0.00	0.00%	0.18	0.18	0
06 May 2024	0.18	0.00	0.00%	0.18	0.18	0
03 May 2024	0.18	0.005	2.86%	0.18	0.195	8,500
02 May 2024	0.175	0.00	0.00%	0.175	0.175	0
01 May 2024	0.175	0.00	0.00%	0.175	0.175	0
30 Apr 2024	0.175	-0.01	-5.41%	0.175	0.18	10,000
29 Apr 2024	0.185	-0.03	-13.95%	0.185	0.185	500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.16	0.145	0.1501092	10,765	-0.015	-9.38%
1 Month	0.18	0.20	0.145	0.171741	10,599	-0.035	-19.44%
3 Months	0.22	0.245	0.145	0.1836227	6,196	-0.075	-34.09%
6 Months	0.235	0.325	0.145	0.1936517	6,367	-0.09	-38.30%
1 Year	0.445	0.485	0.145	0.2679727	6,228	-0.30	-67.42%
3 Years	0.45	0.485	0.145	0.312929	9,433	-0.305	-67.78%
5 Years	0.45	0.485	0.145	0.312929	9,433	-0.305	-67.78%