We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Viscount Mining Corp | TSXV:VML | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 0.26 | 0.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.26 | -0.005 | -1.89% | 0.26 | 0.27 | 22,000 |
| 07 Jan 2025 | 0.265 | 0.025 | 10.42% | 0.23 | 0.295 | 207,100 |
| 06 Jan 2025 | 0.24 | -0.005 | -2.04% | 0.24 | 0.245 | 80,000 |
| 03 Jan 2025 | 0.245 | 0.01 | 4.26% | 0.24 | 0.25 | 39,500 |
| 02 Jan 2025 | 0.235 | 0.00 | 0.00% | 0.235 | 0.235 | 3,500 |
| 31 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 3,500 |
| 30 Dec 2024 | 0.235 | 0.00 | 0.00% | 0.235 | 0.24 | 24,500 |
| 27 Dec 2024 | 0.235 | -0.005 | -2.08% | 0.235 | 0.24 | 10,931 |
| 24 Dec 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 500 |
| 23 Dec 2024 | 0.24 | 0.005 | 2.13% | 0.24 | 0.24 | 2,500 |
| 20 Dec 2024 | 0.235 | -0.01 | -4.08% | 0.235 | 0.25 | 27,000 |
| 19 Dec 2024 | 0.245 | -0.005 | -2.00% | 0.245 | 0.245 | 3,000 |
| 18 Dec 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 63,500 |
| 17 Dec 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 33,500 |
| 16 Dec 2024 | 0.235 | 0.005 | 2.17% | 0.22 | 0.235 | 39,500 |
| 13 Dec 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 2,300 |
| 12 Dec 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.24 | 3,000 |
| 11 Dec 2024 | 0.23 | -0.01 | -4.17% | 0.225 | 0.235 | 311,131 |
| 10 Dec 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.245 | 56,500 |
| 09 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 10,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
