We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Voyageur Pharmaceuticals Ltd | TSXV:VM | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 11.11% | 0.10 | 0.095 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.105 | 0.09 | 0.09 | 692,138 | 20:56:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.105 | 692,138 |
| 19 Dec 2024 | 0.09 | -0.015 | -14.29% | 0.09 | 0.10 | 641,525 |
| 18 Dec 2024 | 0.105 | 0.035 | 50.00% | 0.07 | 0.105 | 1,942,446 |
| 17 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 144,000 |
| 16 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 202,220 |
| 13 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.075 | 1,615,787 |
| 12 Dec 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 5,300 |
| 11 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 10 Dec 2024 | 0.055 | -0.01 | -15.38% | 0.055 | 0.065 | 18,000 |
| 09 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 76,923 |
| 06 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 10,000 |
| 05 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.06 | 0.065 | 14,879 |
| 04 Dec 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 260,000 |
| 03 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 37,000 |
| 02 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.06 | 0.065 | 58,000 |
| 29 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 29,000 |
| 28 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 2,000 |
| 27 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 1,000 |
| 26 Nov 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 32,000 |
| 25 Nov 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.07 | 297,000 |
| 22 Nov 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 46,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
