Voyageur Pharmaceuticals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Voyageur Pharmaceuticals Ltd	TSXV:VM	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.05	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.05	0.05	63,500	14:52:49

Voyageur Pharmaceuticals (VM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0
25 Apr 2024	0.05	-0.005	-9.09%	0.05	0.05	10,000
24 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
23 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0
22 Apr 2024	0.055	0.00	0.00%	0.04	0.055	5,225
19 Apr 2024	0.055	-0.005	-8.33%	0.055	0.06	71,000
18 Apr 2024	0.06	0.005	9.09%	0.055	0.06	10,500
17 Apr 2024	0.055	0.01	22.22%	0.055	0.055	27,900
16 Apr 2024	0.045	-0.02	-30.77%	0.045	0.07	171,000
15 Apr 2024	0.065	0.00	0.00%	0.065	0.065	7,500
12 Apr 2024	0.065	0.00	0.00%	0.065	0.065	0
11 Apr 2024	0.065	0.005	8.33%	0.065	0.065	13,000
10 Apr 2024	0.06	-0.01	-14.29%	0.06	0.065	33,136
09 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
08 Apr 2024	0.07	0.005	7.69%	0.07	0.07	35,500
05 Apr 2024	0.065	0.00	0.00%	0.065	0.065	17,000
04 Apr 2024	0.065	0.005	8.33%	0.065	0.065	10,119
03 Apr 2024	0.06	0.00	0.00%	0.06	0.06	0
02 Apr 2024	0.06	-0.005	-7.69%	0.06	0.07	79,900
01 Apr 2024	0.065	-0.005	-7.14%	0.06	0.065	67,000
28 Mar 2024	0.07	0.00	0.00%	0.07	0.07	0
27 Mar 2024	0.07	0.00	0.00%	0.07	0.07	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.04	0.0544201	28,742	-0.01	-16.67%
1 Month	0.06	0.07	0.04	0.0559599	39,913	-0.01	-16.67%
3 Months	0.075	0.09	0.04	0.0719139	55,506	-0.025	-33.33%
6 Months	0.05	0.09	0.035	0.067872	93,784	0.00	0.00%
1 Year	0.075	0.09	0.035	0.0649258	73,397	-0.025	-33.33%
3 Years	0.175	0.20	0.035	0.0988137	98,876	-0.125	-71.43%
5 Years	0.10	0.35	0.035	0.1119625	105,676	-0.05	-50.00%