We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Venerable Ventures Ltd | TSXV:VLV | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -23.91% | 0.175 | 0.17 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.175 | 0.17 | 0.175 | 48,000 | 21:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 10 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 07 Feb 2025 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0 |
| 06 Feb 2025 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 500 |
| 05 Feb 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 04 Feb 2025 | 0.20 | 0.03 | 17.65% | 0.20 | 0.20 | 1,000 |
| 03 Feb 2025 | 0.17 | -0.015 | -8.11% | 0.17 | 0.17 | 30,000 |
| 31 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 30 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 29 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 28 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 27 Jan 2025 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
| 24 Jan 2025 | 0.185 | 0.03 | 19.35% | 0.16 | 0.185 | 109,500 |
| 23 Jan 2025 | 0.155 | -0.015 | -8.82% | 0.155 | 0.16 | 30,000 |
| 22 Jan 2025 | 0.17 | -0.01 | -5.56% | 0.17 | 0.17 | 22,500 |
| 21 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 20 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 17 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 16 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 15 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 14 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 13 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.23 | 0.17 | 0.21 | 300 | -0.025 | -12.50% |
| 1 Month | 0.18 | 0.23 | 0.155 | 0.1764729 | 9,675 | -0.005 | -2.78% |
| 3 Months | 0.16 | 0.23 | 0.15 | 0.1769648 | 4,781 | 0.015 | 9.37% |
| 6 Months | 0.125 | 0.23 | 0.12 | 0.1689252 | 5,583 | 0.05 | 40.00% |
| 1 Year | 0.115 | 0.23 | 0.03 | 0.1154522 | 6,007 | 0.06 | 52.17% |
| 3 Years | 0.115 | 0.23 | 0.03 | 0.1154522 | 2,002 | 0.06 | 52.17% |
| 5 Years | 0.09 | 0.23 | 0.03 | 0.1135386 | 1,308 | 0.085 | 94.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
