We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Venerable Ventures Ltd | TSXV:VLV | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.055 | 0.05 | 0.08 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
10 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
09 May 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 8,000 |
08 May 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 25,000 |
07 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
06 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
03 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
02 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
01 May 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
29 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0 |
26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
25 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.065 | 151,000 |
24 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 28,311 |
23 Apr 2024 | 0.05 | -0.065 | -56.52% | 0.03 | 0.05 | 377,000 |
22 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
19 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
18 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
17 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
16 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
15 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.05 | 0.0512121 | 16,500 | 0.005 | 10.00% |
1 Month | 0.03 | 0.065 | 0.03 | 0.0499975 | 101,552 | 0.025 | 83.33% |
3 Months | 0.03 | 0.065 | 0.03 | 0.0499975 | 101,552 | 0.025 | 83.33% |
6 Months | 0.03 | 0.065 | 0.03 | 0.0499975 | 101,552 | 0.025 | 83.33% |
1 Year | 0.03 | 0.065 | 0.03 | 0.0499975 | 101,552 | 0.025 | 83.33% |
3 Years | 0.115 | 0.115 | 0.03 | 0.0505265 | 87,759 | -0.06 | -52.17% |
5 Years | 0.06 | 0.15 | 0.03 | 0.0587778 | 20,723 | -0.005 | -8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions