We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volt Lithium Corp | TSXV:VLT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.17% | 0.235 | 0.225 | 0.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.24 | 0.235 | 0.24 | 40,530 | 15:32:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.23 | 0.02 | 9.52% | 0.205 | 0.24 | 260,351 |
| 25 Jun 2024 | 0.21 | -0.005 | -2.33% | 0.205 | 0.225 | 209,888 |
| 24 Jun 2024 | 0.215 | 0.005 | 2.38% | 0.19 | 0.22 | 293,322 |
| 21 Jun 2024 | 0.21 | 0.015 | 7.69% | 0.175 | 0.21 | 399,960 |
| 20 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 188,000 |
| 19 Jun 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 161,010 |
| 18 Jun 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 268,000 |
| 17 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.215 | 170,975 |
| 14 Jun 2024 | 0.20 | 0.015 | 8.11% | 0.18 | 0.20 | 57,536 |
| 13 Jun 2024 | 0.185 | -0.01 | -5.13% | 0.18 | 0.19 | 311,823 |
| 12 Jun 2024 | 0.195 | -0.03 | -13.33% | 0.195 | 0.215 | 418,660 |
| 11 Jun 2024 | 0.225 | 0.00 | 0.00% | 0.22 | 0.225 | 90,069 |
| 10 Jun 2024 | 0.225 | 0.005 | 2.27% | 0.22 | 0.23 | 110,627 |
| 07 Jun 2024 | 0.22 | -0.01 | -4.35% | 0.22 | 0.24 | 21,543 |
| 06 Jun 2024 | 0.23 | -0.01 | -4.17% | 0.23 | 0.23 | 49,360 |
| 05 Jun 2024 | 0.24 | 0.00 | 0.00% | 0.22 | 0.24 | 45,500 |
| 04 Jun 2024 | 0.24 | 0.015 | 6.67% | 0.22 | 0.24 | 180,338 |
| 03 Jun 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.24 | 106,686 |
| 31 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 3,478 |
| 30 May 2024 | 0.23 | 0.00 | 0.00% | 0.22 | 0.24 | 76,384 |
| 29 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.24 | 24,100 |
| 28 May 2024 | 0.23 | 0.005 | 2.22% | 0.21 | 0.23 | 124,154 |
| 27 May 2024 | 0.225 | -0.02 | -8.16% | 0.225 | 0.235 | 86,942 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
