We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volt Lithium Corp | TSXV:VLT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 5.26% | 0.30 | 0.29 | 0.305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.30 | 0.29 | 0.29 | 73,000 | 17:08:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.29 | 0.005 | 1.75% | 0.275 | 0.29 | 22,000 |
| 23 Dec 2024 | 0.285 | -0.005 | -1.72% | 0.275 | 0.29 | 211,113 |
| 20 Dec 2024 | 0.29 | 0.015 | 5.45% | 0.27 | 0.30 | 167,386 |
| 19 Dec 2024 | 0.275 | -0.005 | -1.79% | 0.275 | 0.30 | 176,626 |
| 18 Dec 2024 | 0.28 | -0.02 | -6.67% | 0.28 | 0.30 | 387,011 |
| 17 Dec 2024 | 0.30 | 0.015 | 5.26% | 0.285 | 0.30 | 17,567 |
| 16 Dec 2024 | 0.285 | -0.005 | -1.72% | 0.285 | 0.295 | 136,343 |
| 13 Dec 2024 | 0.29 | -0.015 | -4.92% | 0.285 | 0.30 | 38,160 |
| 12 Dec 2024 | 0.305 | 0.02 | 7.02% | 0.265 | 0.305 | 48,293 |
| 11 Dec 2024 | 0.285 | -0.02 | -6.56% | 0.28 | 0.31 | 161,200 |
| 10 Dec 2024 | 0.305 | 0.015 | 5.17% | 0.295 | 0.31 | 352,507 |
| 09 Dec 2024 | 0.29 | 0.01 | 3.57% | 0.28 | 0.295 | 153,882 |
| 06 Dec 2024 | 0.28 | -0.005 | -1.75% | 0.28 | 0.29 | 156,724 |
| 05 Dec 2024 | 0.285 | -0.015 | -5.00% | 0.285 | 0.30 | 78,161 |
| 04 Dec 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 134,718 |
| 03 Dec 2024 | 0.28 | -0.005 | -1.75% | 0.275 | 0.29 | 80,731 |
| 02 Dec 2024 | 0.285 | -0.015 | -5.00% | 0.28 | 0.30 | 80,720 |
| 29 Nov 2024 | 0.30 | 0.01 | 3.45% | 0.29 | 0.30 | 315,497 |
| 28 Nov 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 423,827 |
| 27 Nov 2024 | 0.285 | 0.005 | 1.79% | 0.275 | 0.29 | 110,237 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.30 | 0.27 | 0.2873644 | 133,500 | 0.03 | 11.11% |
| 1 Month | 0.29 | 0.31 | 0.265 | 0.2894328 | 151,036 | 0.01 | 3.45% |
| 3 Months | 0.45 | 0.47 | 0.265 | 0.3419751 | 243,327 | -0.15 | -33.33% |
| 6 Months | 0.24 | 0.49 | 0.20 | 0.3666963 | 229,074 | 0.06 | 25.00% |
| 1 Year | 0.22 | 0.49 | 0.155 | 0.2946859 | 231,766 | 0.08 | 36.36% |
| 3 Years | 0.26 | 0.55 | 0.155 | 0.2909791 | 132,320 | 0.04 | 15.38% |
| 5 Years | 0.26 | 0.55 | 0.155 | 0.2909791 | 79,819 | 0.04 | 15.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
