We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Volt Lithium Corp | TSXV:VLT | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -6.06% | 0.31 | 0.31 | 0.325 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.315 | 0.31 | 0.31 | 80,751 | 18:49:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 0.33 | 0.01 | 3.13% | 0.305 | 0.33 | 186,986 |
| 12 Mar 2025 | 0.32 | -0.01 | -3.03% | 0.32 | 0.34 | 65,600 |
| 11 Mar 2025 | 0.33 | 0.01 | 3.13% | 0.325 | 0.34 | 105,110 |
| 10 Mar 2025 | 0.32 | -0.03 | -8.57% | 0.32 | 0.345 | 63,316 |
| 07 Mar 2025 | 0.35 | 0.005 | 1.45% | 0.33 | 0.35 | 103,187 |
| 06 Mar 2025 | 0.345 | -0.01 | -2.82% | 0.34 | 0.35 | 100,397 |
| 05 Mar 2025 | 0.355 | 0.005 | 1.43% | 0.34 | 0.355 | 324,556 |
| 04 Mar 2025 | 0.35 | 0.01 | 2.94% | 0.32 | 0.355 | 224,871 |
| 03 Mar 2025 | 0.34 | -0.005 | -1.45% | 0.34 | 0.37 | 55,000 |
| 28 Feb 2025 | 0.345 | 0.035 | 11.29% | 0.33 | 0.365 | 584,581 |
| 27 Feb 2025 | 0.31 | -0.02 | -6.06% | 0.31 | 0.34 | 92,959 |
| 26 Feb 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.335 | 111,337 |
| 25 Feb 2025 | 0.33 | 0.005 | 1.54% | 0.32 | 0.33 | 128,263 |
| 24 Feb 2025 | 0.325 | 0.01 | 3.17% | 0.32 | 0.33 | 103,573 |
| 21 Feb 2025 | 0.315 | -0.025 | -7.35% | 0.315 | 0.35 | 477,562 |
| 20 Feb 2025 | 0.34 | 0.025 | 7.94% | 0.32 | 0.34 | 623,200 |
| 19 Feb 2025 | 0.315 | -0.005 | -1.56% | 0.31 | 0.32 | 205,014 |
| 18 Feb 2025 | 0.32 | 0.00 | 0.00% | 0.31 | 0.32 | 65,244 |
| 14 Feb 2025 | 0.32 | 0.035 | 12.28% | 0.29 | 0.32 | 303,676 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.35 | 0.305 | 0.3314776 | 104,840 | -0.025 | -7.46% |
| 1 Month | 0.29 | 0.37 | 0.29 | 0.3336025 | 206,549 | 0.02 | 6.90% |
| 3 Months | 0.27 | 0.40 | 0.26 | 0.3221941 | 185,331 | 0.04 | 14.81% |
| 6 Months | 0.415 | 0.49 | 0.26 | 0.3430512 | 208,955 | -0.105 | -25.30% |
| 1 Year | 0.26 | 0.49 | 0.175 | 0.3267783 | 214,545 | 0.05 | 19.23% |
| 3 Years | 0.26 | 0.55 | 0.155 | 0.2929659 | 145,705 | 0.05 | 19.23% |
| 5 Years | 0.26 | 0.55 | 0.155 | 0.2929659 | 87,657 | 0.05 | 19.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
