Valens Groworks Corp Price History - Historical Data for VLNS.WT

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Valens Groworks Corp (VLNS.WT)
Valens Groworks Corp (VLNS.WT) Historical

Name	Symbol	Market	Type
Valens Groworks Corp	TSXV:VLNS.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.255	0.245	0.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Valens Groworks (VLNS.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
13 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
12 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
11 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
10 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
07 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
06 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
05 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
04 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
03 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
28 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
27 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
26 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
25 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
24 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
21 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
20 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
19 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
18 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0

Valens Groworks

ETFS Agriculture

Kraneshares Msci All Chi...

Xander Resources

Aurion Resources

Visionary Metals

Neuroscientific Biopharm...

Lyxor Stoxx Europe 600 C...

IN XTMSCI EM CLITRADL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions