Valens Groworks Corp Price History - Historical Data for VLNS.WT

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSXV
Valens Groworks Corp (VLNS.WT)
Valens Groworks Corp (VLNS.WT) Historical

Name	Symbol	Market	Type
Valens Groworks Corp	TSXV:VLNS.WT	TSX Venture	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.255	0.245	0.26

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Valens Groworks (VLNS.WT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
14 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
13 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
12 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
11 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
10 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
07 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
06 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
05 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
04 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
03 Mar 2025	0.255	0.00	0.00%	0.255	0.255	0
28 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
27 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
26 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
25 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
24 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
21 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
20 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0
19 Feb 2025	0.255	0.00	0.00%	0.255	0.255	0

Valens Groworks

ETFS Agriculture

Kraneshares Msci All Chi...

Xander Resources

Northway Resources

Visionary Metals

Neuroscientific Biopharm...

Lyxor Stoxx Europe 600 C...

Ameriwest Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions