ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vision Lithium Inc	TSXV:VLI	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.03	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Vision Lithium (VLI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	0.04	0.005	14.29%	0.035	0.04	176,599
14 May 2024	0.035	0.00	0.00%	0.035	0.04	115,000
13 May 2024	0.035	0.00	0.00%	0.035	0.04	6,190
10 May 2024	0.035	0.00	0.00%	0.035	0.04	5,332
09 May 2024	0.035	0.00	0.00%	0.035	0.035	94,022
08 May 2024	0.035	0.00	0.00%	0.035	0.04	13,000
07 May 2024	0.035	-0.005	-12.50%	0.035	0.035	13,000
06 May 2024	0.04	0.005	14.29%	0.04	0.04	60,000
03 May 2024	0.035	0.00	0.00%	0.035	0.035	13,000
02 May 2024	0.035	-0.005	-12.50%	0.035	0.04	368,510
01 May 2024	0.04	0.005	14.29%	0.03	0.04	113,000
30 Apr 2024	0.035	0.005	16.67%	0.03	0.04	283,028
29 Apr 2024	0.03	-0.005	-14.29%	0.03	0.035	106,329
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	90,785
25 Apr 2024	0.035	0.005	16.67%	0.035	0.035	62,000
24 Apr 2024	0.03	0.00	0.00%	0.03	0.03	48,493
23 Apr 2024	0.03	-0.005	-14.29%	0.03	0.035	107,013
22 Apr 2024	0.035	0.005	16.67%	0.03	0.035	121,639
19 Apr 2024	0.03	0.00	0.00%	0.03	0.03	23,900
18 Apr 2024	0.03	0.00	0.00%	0.03	0.03	3,888
17 Apr 2024	0.03	0.00	0.00%	0.03	0.03	126,000
16 Apr 2024	0.03	-0.005	-14.29%	0.03	0.03	41,133

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.04	0.035	0.0372234	79,429	0.005	14.29%
1 Month	0.03	0.04	0.03	0.0351643	91,236	0.01	33.33%
3 Months	0.045	0.05	0.03	0.0376387	130,021	-0.005	-11.11%
6 Months	0.05	0.055	0.03	0.0423625	119,151	-0.01	-20.00%
1 Year	0.095	0.095	0.03	0.0582582	111,234	-0.055	-57.89%
3 Years	0.15	0.34	0.03	0.1555268	443,845	-0.11	-73.33%
5 Years	0.075	0.95	0.01	0.1917843	572,857	-0.035	-46.67%