We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Velocity Minerals Ltd | TSXV:VLC | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 0.16 | 0.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.16 | 0.16 | 0.16 | 12,000 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 23 Jan 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 3,500 |
| 22 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 21 Jan 2025 | 0.165 | -0.015 | -8.33% | 0.16 | 0.165 | 23,000 |
| 20 Jan 2025 | 0.18 | 0.01 | 5.88% | 0.16 | 0.18 | 15,500 |
| 17 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.175 | 88,000 |
| 16 Jan 2025 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 25,000 |
| 15 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 1,500 |
| 14 Jan 2025 | 0.155 | 0.01 | 6.90% | 0.155 | 0.155 | 20,500 |
| 13 Jan 2025 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 72,807 |
| 10 Jan 2025 | 0.145 | -0.005 | -3.33% | 0.145 | 0.145 | 71,000 |
| 09 Jan 2025 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 10,000 |
| 08 Jan 2025 | 0.15 | -0.01 | -6.25% | 0.15 | 0.15 | 55,000 |
| 07 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 32,000 |
| 06 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 12,500 |
| 03 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 24,700 |
| 02 Jan 2025 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 10 |
| 31 Dec 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0 |
| 30 Dec 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 23,000 |
| 27 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.155 | 106,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.18 | 0.16 | 0.1701191 | 8,400 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.18 | 0.145 | 0.156664 | 25,159 | 0.01 | 6.67% |
| 3 Months | 0.185 | 0.19 | 0.145 | 0.1621749 | 32,744 | -0.025 | -13.51% |
| 6 Months | 0.105 | 0.25 | 0.105 | 0.1633739 | 27,264 | 0.055 | 52.38% |
| 1 Year | 0.105 | 0.25 | 0.085 | 0.140556 | 21,017 | 0.055 | 52.38% |
| 3 Years | 0.30 | 0.31 | 0.085 | 0.1682687 | 20,158 | -0.14 | -46.67% |
| 5 Years | 0.45 | 0.61 | 0.085 | 0.3306876 | 31,511 | -0.29 | -64.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
