We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Visionary Metals Corp | TSXV:VIZ | TSX Venture | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.04 | 0.035 | 0.045 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
26 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
25 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
24 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
23 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
20 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
19 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
18 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
17 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
16 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
13 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
12 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
11 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
10 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
09 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
06 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
05 Sep 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 23,000 |
04 Sep 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 4,000 |
03 Sep 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
30 Aug 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
29 Aug 2024 | 0.04 | -0.015 | -27.27% | 0.04 | 0.04 | 50,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.04 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.04 | 0.05 | 0.04 | 0.0414815 | 1,421 | 0.00 | 0.00% |
3 Months | 0.045 | 0.055 | 0.04 | 0.0475424 | 5,175 | -0.005 | -11.11% |
6 Months | 0.06 | 0.07 | 0.03 | 0.0564977 | 13,797 | -0.02 | -33.33% |
1 Year | 0.08 | 0.15 | 0.03 | 0.0705033 | 13,293 | -0.04 | -50.00% |
3 Years | 0.15 | 0.17 | 0.025 | 0.076401 | 21,334 | -0.11 | -73.33% |
5 Years | 0.10 | 0.24 | 0.025 | 0.1155852 | 27,632 | -0.06 | -60.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions