We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Visionary Metals Corp | TSXV:VIZ | TSX Venture | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.045 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 08 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 07 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 2,000 |
| 06 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 03 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 02 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 31 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 30 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 27 Dec 2024 | 0.06 | 0.015 | 33.33% | 0.045 | 0.07 | 246,000 |
| 24 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 23 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 53,000 |
| 20 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 1,000 |
| 19 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 22 |
| 18 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 17 Dec 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 25,000 |
| 16 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 13 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 12 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 11 Dec 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 10 Dec 2024 | 0.05 | -0.02 | -28.57% | 0.05 | 0.05 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 400 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.07 | 0.045 | 0.0563754 | 20,439 | 0.01 | 20.00% |
| 3 Months | 0.045 | 0.075 | 0.04 | 0.0558761 | 13,207 | 0.015 | 33.33% |
| 6 Months | 0.045 | 0.075 | 0.04 | 0.0534382 | 8,513 | 0.015 | 33.33% |
| 1 Year | 0.11 | 0.13 | 0.03 | 0.0644768 | 13,168 | -0.05 | -45.45% |
| 3 Years | 0.125 | 0.165 | 0.025 | 0.0690985 | 19,826 | -0.065 | -52.00% |
| 5 Years | 0.10 | 0.24 | 0.025 | 0.1147584 | 26,841 | -0.04 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
