Buy
Sell
Share Name Share Symbol Market Type
Avivagen Inc TSXV:VIV TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.45 0.45 0.47 0 13:24:46

Avivagen (VIV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Apr 20210.450.012.27%0.450.45512,841
20 Apr 20210.44-0.04-8.33%0.440.4839,611
19 Apr 20210.480.000.0%0.480.485,866
16 Apr 20210.48-0.01-2.04%0.480.484,944
15 Apr 20210.490.0051.03%0.480.5129,576
14 Apr 20210.485-0.015-3.0%0.4850.5024,205
13 Apr 20210.500.000.0%0.500.5014,283
12 Apr 20210.50-0.01-1.96%0.490.5187,719
09 Apr 20210.51-0.02-3.77%0.490.5217,907
08 Apr 20210.530.000.0%0.510.5471,934
07 Apr 20210.53-0.01-1.85%0.530.545,229
06 Apr 20210.540.000.0%0.540.541,302
05 Apr 20210.540.035.88%0.520.5552,003
01 Apr 20210.510.000.0%0.510.5116,546
31 Mar 20210.510.024.08%0.4750.52100,008
30 Mar 20210.49-0.05-9.26%0.490.55241,895
29 Mar 20210.54-0.06-10.0%0.540.59500,015
26 Mar 20210.600.000.0%0.600.602,133
25 Mar 20210.60-0.03-4.76%0.580.63161,604
24 Mar 20210.63-0.01-1.56%0.630.6426,247
23 Mar 20210.640.011.59%0.640.6530,542
22 Mar 20210.63-0.01-1.56%0.630.6725,560
Download more Avivagen Inc Historical Data

Avivagen Inc (VIV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.510.510.440.461969618,568-0.06-11.76%
1 Month0.630.630.440.525800873,138-0.18-28.57%
3 Months0.560.780.440.6322334165,395-0.11-19.64%
6 Months0.460.780.390.6053502107,447-0.01-2.17%
1 Year0.570.780.390.579357681,375-0.12-21.05%
3 Years0.870.990.330.605789554,375-0.42-48.28%
5 Years0.061.500.0550.2592802151,0320.39650.0%
ADVFN Advertorial
Your Recent History
TSXV
VIV
Avivagen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 13:04:59