Avivagen Share Price History (VIV)

Share Name	Share Symbol	Market	Type
Avivagen Inc	TSXV:VIV	TSX Venture	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	0.45	0.45	0.47				0	13:24:46

Avivagen (VIV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Apr 2021	0.45	0.01	2.27%	0.45	0.455	12,841
20 Apr 2021	0.44	-0.04	-8.33%	0.44	0.48	39,611
19 Apr 2021	0.48	0.00	0.0%	0.48	0.48	5,866
16 Apr 2021	0.48	-0.01	-2.04%	0.48	0.48	4,944
15 Apr 2021	0.49	0.005	1.03%	0.48	0.51	29,576
14 Apr 2021	0.485	-0.015	-3.0%	0.485	0.50	24,205
13 Apr 2021	0.50	0.00	0.0%	0.50	0.50	14,283
12 Apr 2021	0.50	-0.01	-1.96%	0.49	0.51	87,719
09 Apr 2021	0.51	-0.02	-3.77%	0.49	0.52	17,907
08 Apr 2021	0.53	0.00	0.0%	0.51	0.54	71,934
07 Apr 2021	0.53	-0.01	-1.85%	0.53	0.54	5,229
06 Apr 2021	0.54	0.00	0.0%	0.54	0.54	1,302
05 Apr 2021	0.54	0.03	5.88%	0.52	0.55	52,003
01 Apr 2021	0.51	0.00	0.0%	0.51	0.51	16,546
31 Mar 2021	0.51	0.02	4.08%	0.475	0.52	100,008
30 Mar 2021	0.49	-0.05	-9.26%	0.49	0.55	241,895
29 Mar 2021	0.54	-0.06	-10.0%	0.54	0.59	500,015
26 Mar 2021	0.60	0.00	0.0%	0.60	0.60	2,133
25 Mar 2021	0.60	-0.03	-4.76%	0.58	0.63	161,604
24 Mar 2021	0.63	-0.01	-1.56%	0.63	0.64	26,247
23 Mar 2021	0.64	0.01	1.59%	0.64	0.65	30,542
22 Mar 2021	0.63	-0.01	-1.56%	0.63	0.67	25,560

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.51	0.51	0.44	0.4619696	18,568	-0.06	-11.76%
1 Month	0.63	0.63	0.44	0.5258008	73,138	-0.18	-28.57%
3 Months	0.56	0.78	0.44	0.6322334	165,395	-0.11	-19.64%
6 Months	0.46	0.78	0.39	0.6053502	107,447	-0.01	-2.17%
1 Year	0.57	0.78	0.39	0.5793576	81,375	-0.12	-21.05%
3 Years	0.87	0.99	0.33	0.6057895	54,375	-0.42	-48.28%
5 Years	0.06	1.50	0.055	0.2592802	151,032	0.39	650.0%