ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,302.57
0.27%
Dow Jones
44,232.47
-0.03%
Gold vs US Dollar
2,706.96
0.42%
Brent Oil
72.935
1.38%
Bitcoin
99,935.96
3.37%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Victoria Gold Corporation (VIT)

  7. Victoria Gold Corporation (VIT) Historical

VIT Victoria Gold Corporation

8.30
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type
Victoria Gold Corporation TSXV:VIT TSX Venture Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.30 8.21 8.32
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Victoria Gold (VIT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 20248.300.000.00%8.308.300
09 Dec 20248.300.000.00%8.308.300
06 Dec 20248.300.000.00%8.308.300
05 Dec 20248.300.000.00%8.308.300
04 Dec 20248.300.000.00%8.308.300
03 Dec 20248.300.000.00%8.308.300
02 Dec 20248.300.000.00%8.308.300
29 Nov 20248.300.000.00%8.308.300
28 Nov 20248.300.000.00%8.308.300
27 Nov 20248.300.000.00%8.308.300
26 Nov 20248.300.000.00%8.308.300
25 Nov 20248.300.000.00%8.308.300
22 Nov 20248.300.000.00%8.308.300
21 Nov 20248.300.000.00%8.308.300
20 Nov 20248.300.000.00%8.308.300
19 Nov 20248.300.000.00%8.308.300
18 Nov 20248.300.000.00%8.308.300
15 Nov 20248.300.000.00%8.308.300
14 Nov 20248.300.000.00%8.308.300
13 Nov 20248.300.000.00%8.308.300
12 Nov 20248.300.000.00%8.308.300
11 Nov 20248.300.000.00%8.308.300

Victoria Gold Corporation (VIT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.308.308.300.0000.000.00%
1 Month8.308.308.300.0000.000.00%
3 Months8.308.308.300.0000.000.00%
6 Months8.308.308.300.0000.000.00%
1 Year8.308.308.300.0000.000.00%
3 Years8.308.308.300.0000.000.00%
5 Years8.589.667.488.492,703-0.28-3.26%

Your Recent History

TSXV
VIT
Victoria Gold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved